Starbase Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00187
+26.92%
$ 391 $ 915
Jun 24, 2022 $ 0.00121
+5.34%
$ 253 $ 121
Jun 23, 2022 $ 0.00115
-24.83%
$ 240 $ 85
Jun 22, 2022 $ 0.00152
+56.43%
$ 320 $ 599
Jun 8, 2022 $ 0.00114
-1.37%
$ 239 $ 0
Jun 7, 2022 $ 0.00115
-45.12%
$ 242 $ 2
Jun 1, 2022 $ 0.00232
-0.47%
$ 487 $ 0
May 31, 2022 $ 0.00233
-1.74%
$ 490 $ 0
May 30, 2022 $ 0.00172
+5.07%
$ 360 $ 19
May 29, 2022 $ 0.00163
+1.48%
$ 343 $ 19
May 27, 2022 $ 0.00144
-0.08%
$ 302 $ 15
May 26, 2022 $ 0.00144
-2.46%
$ 303 $ 15
May 25, 2022 $ 0.00179
+0.17%
$ 374 $ 0
May 24, 2022 $ 0.00178
+12.59%
$ 374 $ 0
May 19, 2022 $ 0.00262
+0.36%
$ 549 $ 507,652
May 18, 2022 $ 0.00262
+15.08%
$ 549 $ 507,587
May 17, 2022 $ 0.00228
+0.00%
$ 477 $ 497,229
May 16, 2022 $ 0.00228
+0.63%
$ 478 $ 499,449
May 15, 2022 $ 0.00227
-1.06%
$ 476 $ 494,611
May 14, 2022 $ 0.0023
+3.22%
$ 482 $ 487,655
May 13, 2022 $ 0.00222
+6.63%
$ 465 $ 502,757
May 12, 2022 $ 0.00208
-12.67%
$ 436 $ 515,798
May 11, 2022 $ 0.00238
-3.32%
$ 499 $ 510,173
May 10, 2022 $ 0.00246
+1.42%
$ 516 $ 515,380
May 9, 2022 $ 0.00244
-3.74%
$ 511 $ 515,304
May 8, 2022 $ 0.00253
+4.72%
$ 531 $ 505,992
May 7, 2022 $ 0.00242
-14.61%
$ 507 $ 508,124
May 6, 2022 $ 0.00284
-0.23%
$ 596 $ 504,922
May 5, 2022 $ 0.00285
+0.07%
$ 598 $ 498,835
May 4, 2022 $ 0.00285
-7.76%
$ 598 $ 495,869
May 3, 2022 $ 0.00309
+6.51%
$ 648 $ 514,637
May 2, 2022 $ 0.0029
-27.07%
$ 609 $ 515,599
May 1, 2022 $ 0.00398
+30.62%
$ 834 $ 509,156
Apr 30, 2022 $ 0.00304
-1.92%
$ 639 $ 497,267
Apr 29, 2022 $ 0.0031
+1.73%
$ 651 $ 508,542
Apr 28, 2022 $ 0.00305
-0.91%
$ 640 $ 509,655
Apr 27, 2022 $ 0.00307
+21.41%
$ 644 $ 534,541
Apr 26, 2022 $ 0.00253
-1.15%
$ 530 $ 507,210
Apr 25, 2022 $ 0.00256
-1.66%
$ 537 $ 501,638
Apr 24, 2022 $ 0.0026
+1.22%
$ 546 $ 506,081
Apr 23, 2022 $ 0.00257
-0.61%
$ 539 $ 506,111
Apr 22, 2022 $ 0.00259
-0.25%
$ 542 $ 505,029
Apr 21, 2022 $ 0.00259
-1.88%
$ 544 $ 497,583
Apr 20, 2022 $ 0.00265
-6.19%
$ 555 $ 503,413
Apr 19, 2022 $ 0.00283
+2.96%
$ 593 $ 501,830
Apr 18, 2022 $ 0.00274
-2.55%
$ 575 $ 498,704
Apr 17, 2022 $ 0.0028
-4.21%
$ 588 $ 497,373
Apr 16, 2022 $ 0.00293
+1.50%
$ 615 $ 504,987
Apr 15, 2022 $ 0.00289
+2.38%
$ 607 $ 518,521
Apr 14, 2022 $ 0.00281
+3.86%
$ 590 $ 506,383