Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.131
-0.05%
$ 32.69 million $ 131,268
Jun 29, 5 PM $ 0.131
-0.06%
$ 32.67 million $ 132,771
Jun 29, 4 PM $ 0.131
-0.02%
$ 32.67 million $ 131,373
Jun 29, 3 PM $ 0.131
-0.59%
$ 32.63 million $ 129,152
Jun 29, 2 PM $ 0.131
+0.78%
$ 32.81 million $ 129,337
Jun 29, 1 PM $ 0.13
-2.25%
$ 32.52 million $ 130,328
Jun 29, 12 PM $ 0.131
+3.01%
$ 32.8 million $ 131,343
Jun 29, 11 AM $ 0.128
-4.21%
$ 31.89 million $ 131,440
Jun 29, 10 AM $ 0.133
+0.27%
$ 33.24 million $ 131,250
Jun 29, 9 AM $ 0.133
+0.14%
$ 33.13 million $ 134,101
Jun 29, 8 AM $ 0.132
-0.21%
$ 33.09 million $ 134,574
Jun 29, 7 AM $ 0.133
+0.02%
$ 33.15 million $ 134,950
Jun 29, 6 AM $ 0.132
+0.81%
$ 33.12 million $ 135,886
Jun 29, 5 AM $ 0.131
-0.76%
$ 32.82 million $ 135,645
Jun 29, 4 AM $ 0.132
+0.32%
$ 33.09 million $ 137,372
Jun 29, 3 AM $ 0.132
+1.15%
$ 33.02 million $ 135,372
Jun 29, 2 AM $ 0.13
+0.08%
$ 32.6 million $ 136,927
Jun 29, 1 AM $ 0.13
+0.32%
$ 32.53 million $ 137,764
Jun 29, 12 AM $ 0.13
+2.46%
$ 32.46 million $ 136,187
Jun 28, 11 PM $ 0.127
-0.17%
$ 31.68 million $ 134,271
Jun 28, 10 PM $ 0.127
-0.07%
$ 31.7 million $ 134,989
Jun 28, 9 PM $ 0.127
-0.50%
$ 31.66 million $ 136,909
Jun 28, 8 PM $ 0.127
-0.02%
$ 31.83 million $ 137,133
Jun 28, 7 PM $ 0.127
-0.33%
$ 31.85 million $ 135,431
Jun 28, 6 PM $ 0.128
-0.13%
$ 31.94 million $ 136,768
Jun 28, 5 PM $ 0.128
-0.09%
$ 31.98 million $ 136,419
Jun 28, 4 PM $ 0.128
-0.45%
$ 32.06 million $ 136,934
Jun 28, 3 PM $ 0.132
+2.47%
$ 32.89 million $ 137,598
Jun 28, 2 PM $ 0.129
-2.58%
$ 32.24 million $ 136,886
Jun 28, 1 PM $ 0.133
+3.22%
$ 33.14 million $ 136,279
Jun 28, 12 PM $ 0.129
-2.91%
$ 32.33 million $ 136,429
Jun 28, 11 AM $ 0.132
+2.00%
$ 32.94 million $ 135,547
Jun 28, 10 AM $ 0.129
+0.07%
$ 32.31 million $ 135,678
Jun 28, 9 AM $ 0.129
+0.20%
$ 32.31 million $ 135,155
Jun 28, 8 AM $ 0.129
+0.26%
$ 32.28 million $ 137,440
Jun 28, 7 AM $ 0.129
+0.05%
$ 32.14 million $ 138,362
Jun 28, 6 AM $ 0.129
-0.44%
$ 32.16 million $ 138,367
Jun 28, 5 AM $ 0.129
-0.51%
$ 32.34 million $ 139,285
Jun 28, 4 AM $ 0.13
+0.28%
$ 32.51 million $ 139,896
Jun 28, 3 AM $ 0.13
-0.29%
$ 32.44 million $ 142,212
Jun 28, 2 AM $ 0.13
-0.25%
$ 32.56 million $ 142,405
Jun 28, 1 AM $ 0.131
+0.64%
$ 32.66 million $ 142,590
Jun 28, 12 AM $ 0.13
+0.45%
$ 32.42 million $ 145,900
Jun 27, 11 PM $ 0.129
+0.03%
$ 32.25 million $ 148,034
Jun 27, 10 PM $ 0.129
-0.32%
$ 32.27 million $ 146,985
Jun 27, 9 PM $ 0.13
-0.66%
$ 32.38 million $ 144,706
Jun 27, 8 PM $ 0.13
-0.58%
$ 32.61 million $ 146,799
Jun 27, 7 PM $ 0.131
-0.30%
$ 32.81 million $ 147,932
Jun 27, 6 PM $ 0.132
+0.19%
$ 32.97 million $ 147,340
Jun 27, 5 PM $ 0.132
-0.12%
$ 32.91 million $ 148,282