Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00186
-6.77%
$ 389 $ 107,397
Aug 20, 2022 $ 0.00199
-17.46%
$ 417 $ 113,550
Aug 19, 2022 $ 0.00232
+7.64%
$ 486 $ 57,802
Aug 18, 2022 $ 0.00215
-7.83%
$ 452 $ 111,387
Aug 17, 2022 $ 0.00234
+12.73%
$ 490 $ 99,823
Aug 16, 2022 $ 0.00199
+49.10%
$ 418 $ 43,794
Aug 15, 2022 $ 0.00134
-27.06%
$ 280 $ 81,002
Aug 14, 2022 $ 0.00183
+14.57%
$ 384 $ 79,773
Aug 13, 2022 $ 0.0016
+10.19%
$ 335 $ 69,181
Aug 12, 2022 $ 0.00152
+81.78%
$ 319 $ 29,241
Aug 11, 2022 $ 0.000836
-9.33%
$ 175 $ 43,718
Aug 10, 2022 $ 0.000922
-20.95%
$ 193 $ 48,843
Aug 9, 2022 $ 0.00117
-9.53%
$ 244 $ 58,561
Aug 8, 2022 $ 0.00129
+4.35%
$ 270 $ 30,353
Aug 7, 2022 $ 0.0012
-1.73%
$ 251 $ 32,527
Aug 6, 2022 $ 0.00127
+2.91%
$ 267 $ 29,465
Aug 5, 2022 $ 0.00123
+55.15%
$ 259 $ 17,871
Aug 4, 2022 $ 0.000804
-38.06%
$ 169 $ 27,260
Aug 3, 2022 $ 0.0013
-10.58%
$ 273 $ 33,931
Aug 2, 2022 $ 0.00151
+9.63%
$ 318 $ 38,400
Aug 1, 2022 $ 0.00135
-8.96%
$ 284 $ 37,686
Jul 31, 2022 $ 0.00141
+4.68%
$ 295 $ 38,042
Jul 30, 2022 $ 0.00143
-1.24%
$ 300 $ 38,326
Jul 29, 2022 $ 0.00147
-1.60%
$ 309 $ 38,656
Jul 28, 2022 $ 0.00145
+6.60%
$ 305 $ 38,320
Jul 27, 2022 $ 0.00135
-2.87%
$ 284 $ 34,193
Jul 26, 2022 $ 0.0014
-32.35%
$ 293 $ 45,906
Jul 25, 2022 $ 0.0021
-7.64%
$ 441 $ 53,964
Jul 24, 2022 $ 0.00236
+96.83%
$ 495 $ 37,648
Jul 23, 2022 $ 0.0012
-45.02%
$ 251 $ 38,420
Jul 22, 2022 $ 0.00197
-0.46%
$ 412 $ 49,886
Jul 21, 2022 $ 0.00197
+0.51%
$ 412 $ 50,220
Jul 20, 2022 $ 0.00173
-7.44%
$ 363 $ 50,458
Jul 19, 2022 $ 0.00204
+21.34%
$ 428 $ 48,316
Jul 18, 2022 $ 0.00164
+6.86%
$ 343 $ 41,022
Jul 17, 2022 $ 0.00149
-19.70%
$ 312 $ 43,588
Jul 16, 2022 $ 0.00182
-2.20%
$ 382 $ 48,088
Jul 15, 2022 $ 0.00184
-0.05%
$ 385 $ 48,549
Jul 14, 2022 $ 0.00186
+0.70%
$ 391 $ 48,414
Jul 13, 2022 $ 0.00188
-8.40%
$ 393 $ 50,806
Jul 12, 2022 $ 0.00207
+1.72%
$ 434 $ 52,807
Jul 11, 2022 $ 0.00202
+0.65%
$ 423 $ 52,427
Jul 10, 2022 $ 0.00204
-1.35%
$ 428 $ 52,165
Jul 9, 2022 $ 0.00204
-44.04%
$ 428 $ 52,802
Jul 8, 2022 $ 0.00366
+108.22%
$ 767 $ 944
Jul 5, 2022 $ 0.00109
-0.66%
$ 229 $ 76
Jul 4, 2022 $ 0.0011
+8.00%
$ 231 $ 140
Jul 3, 2022 $ 0.00102
+0.74%
$ 214 $ 305
Jul 2, 2022 $ 0.00101
+1.86%
$ 213 $ 18
Jun 26, 2022 $ 0.00184
-1.14%
$ 386 $ 468