Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.15
+0.06%
$ 37.62 million $ 127,319
May 27, 10 AM $ 0.131
-0.97%
$ 32.67 million $ 126,205
May 27, 9 AM $ 0.132
-2.75%
$ 32.97 million $ 125,786
May 27, 8 AM $ 0.136
-0.92%
$ 34.07 million $ 125,070
May 27, 7 AM $ 0.138
-0.23%
$ 34.38 million $ 124,723
May 27, 6 AM $ 0.138
-1.06%
$ 34.51 million $ 124,303
May 27, 5 AM $ 0.139
+0.36%
$ 34.83 million $ 123,511
May 27, 4 AM $ 0.139
-0.47%
$ 34.7 million $ 122,885
May 27, 3 AM $ 0.14
+0.67%
$ 34.92 million $ 122,018
May 27, 2 AM $ 0.139
+0.21%
$ 34.72 million $ 121,981
May 27, 1 AM $ 0.139
+0.15%
$ 34.63 million $ 123,473
May 27, 12 AM $ 0.138
-0.36%
$ 34.59 million $ 122,900
May 26, 11 PM $ 0.139
+0.93%
$ 34.78 million $ 123,076
May 26, 10 PM $ 0.138
+0.17%
$ 34.51 million $ 122,472
May 26, 9 PM $ 0.138
-0.08%
$ 34.41 million $ 122,676
May 26, 8 PM $ 0.138
+0.07%
$ 34.44 million $ 122,251
May 26, 7 PM $ 0.138
-1.02%
$ 34.44 million $ 122,071
May 26, 6 PM $ 0.139
-0.56%
$ 34.81 million $ 121,334
May 26, 5 PM $ 0.14
-1.09%
$ 35.02 million $ 120,451
May 26, 4 PM $ 0.142
+1.94%
$ 35.42 million $ 120,867
May 26, 3 PM $ 0.14
-0.30%
$ 35.02 million $ 121,444
May 26, 2 PM $ 0.141
-0.33%
$ 35.13 million $ 120,316
May 26, 1 PM $ 0.141
-2.59%
$ 35.25 million $ 121,843
May 26, 12 PM $ 0.145
-0.45%
$ 36.34 million $ 122,037
May 26, 11 AM $ 0.146
+4.94%
$ 36.44 million $ 122,429
May 26, 10 AM $ 0.139
+0.83%
$ 34.73 million $ 123,634
May 26, 9 AM $ 0.138
-0.01%
$ 34.46 million $ 123,723
May 26, 8 AM $ 0.138
-1.22%
$ 34.45 million $ 126,694
May 26, 7 AM $ 0.14
+0.52%
$ 34.9 million $ 126,191
May 26, 6 AM $ 0.138
+0.17%
$ 34.61 million $ 126,401
May 26, 5 AM $ 0.138
+1.25%
$ 34.55 million $ 125,190
May 26, 4 AM $ 0.137
+0.29%
$ 34.13 million $ 126,356
May 26, 3 AM $ 0.136
-0.71%
$ 34.04 million $ 127,387
May 26, 2 AM $ 0.138
+0.49%
$ 34.53 million $ 128,015
May 26, 1 AM $ 0.138
+0.86%
$ 34.42 million $ 129,256
May 26, 12 AM $ 0.137
-2.86%
$ 34.28 million $ 129,624
May 25, 11 PM $ 0.141
-3.10%
$ 35.27 million $ 129,841
May 25, 10 PM $ 0.146
-1.07%
$ 36.61 million $ 129,305
May 25, 9 PM $ 0.148
+0.59%
$ 37.02 million $ 132,374
May 25, 8 PM $ 0.147
-0.15%
$ 36.84 million $ 133,929
May 25, 7 PM $ 0.148
+0.20%
$ 36.91 million $ 135,907
May 25, 6 PM $ 0.147
+0.31%
$ 36.84 million $ 137,417
May 25, 5 PM $ 0.147
-0.24%
$ 36.73 million $ 137,680
May 25, 4 PM $ 0.147
-0.12%
$ 36.83 million $ 139,130
May 25, 3 PM $ 0.148
-0.07%
$ 36.92 million $ 139,329
May 25, 2 PM $ 0.148
+0.51%
$ 36.97 million $ 141,808
May 25, 1 PM $ 0.147
+0.44%
$ 36.79 million $ 142,275
May 25, 12 PM $ 0.147
-4.85%
$ 36.67 million $ 142,779
May 25, 11 AM $ 0.155
-0.43%
$ 38.63 million $ 142,228
May 25, 10 AM $ 0.155
-0.22%
$ 38.74 million $ 143,657