Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00072
+1.30%
$ 151 $ 37,099
Oct 9, 2022 $ 0.000709
-19.93%
$ 149 $ 21,338
Oct 8, 2022 $ 0.000905
-5.43%
$ 190 $ 23,998
Oct 7, 2022 $ 0.000934
-4.57%
$ 196 $ 23,828
Oct 6, 2022 $ 0.000862
+1.79%
$ 181 $ 22,921
Oct 5, 2022 $ 0.000886
-1.49%
$ 186 $ 23,235
Oct 4, 2022 $ 0.000904
-13.93%
$ 190 $ 23,748
Oct 3, 2022 $ 0.00105
-6.13%
$ 220 $ 27,754
Oct 2, 2022 $ 0.00112
-3.59%
$ 235 $ 58,058
Oct 1, 2022 $ 0.00115
-0.33%
$ 241 $ 29,396
Sep 30, 2022 $ 0.00116
+0.99%
$ 242 $ 29,529
Sep 29, 2022 $ 0.00116
-2.19%
$ 243 $ 29,911
Sep 28, 2022 $ 0.00118
+30.87%
$ 248 $ 65,195
Sep 27, 2022 $ 0.00127
+17.14%
$ 267 $ 28,933
Sep 26, 2022 $ 0.00109
-10.42%
$ 228 $ 57,724
Sep 25, 2022 $ 0.00122
+39.76%
$ 255 $ 31,190
Sep 24, 2022 $ 0.00121
+0.66%
$ 254 $ 31,523
Sep 23, 2022 $ 0.00123
+42.18%
$ 258 $ 31,290
Sep 22, 2022 $ 0.00132
+8.02%
$ 276 $ 30,335
Sep 21, 2022 $ 0.00124
+46.95%
$ -- $ 31,112
Sep 20, 2022 $ 0.000751
-21.98%
$ 158 $ 24
Sep 19, 2022 $ 0.000963
-19.28%
$ 202 $ 52,152
Sep 18, 2022 $ 0.00117
+7.31%
$ 245 $ 31,228
Sep 17, 2022 $ 0.000738
-40.26%
$ 155 $ 31,186
Sep 16, 2022 $ 0.00124
+0.40%
$ 259 $ 62,381
Sep 15, 2022 $ 0.00125
+1.12%
$ 263 $ 31,645
Sep 14, 2022 $ 0.00124
+19.94%
$ 260 $ 62,073
Sep 13, 2022 $ 0.00103
-11.31%
$ 217 $ 16
Sep 12, 2022 $ 0.000861
-27.03%
$ 181 $ 0
Sep 11, 2022 $ 0.00118
+13.05%
$ 248 $ 62,447
Sep 10, 2022 $ 0.00104
-14.29%
$ 219 $ 29,251
Sep 9, 2022 $ 0.00122
-12.49%
$ 255 $ 70,217
Sep 8, 2022 $ 0.0014
+34.19%
$ 293 $ 38,460
Sep 7, 2022 $ 0.00168
+81.62%
$ 353 $ 41,968
Sep 6, 2022 $ 0.0023
+85.60%
$ 482 $ 43,523
Sep 5, 2022 $ 0.00124
+0.16%
$ 259 $ 31,834
Sep 4, 2022 $ 0.00123
-2.01%
$ 259 $ 64,345
Sep 3, 2022 $ 0.00126
+0.49%
$ 265 $ 32,497
Sep 2, 2022 $ 0.00126
-1.76%
$ 264 $ 67,187
Sep 1, 2022 $ 0.00128
-2.46%
$ 269 $ 33,011
Aug 31, 2022 $ 0.00131
-4.92%
$ 276 $ 34,931
Aug 30, 2022 $ 0.00138
-0.26%
$ 290 $ 71,477
Aug 29, 2022 $ 0.00137
-2.50%
$ 287 $ 36,274
Aug 28, 2022 $ 0.0014
+3.60%
$ 295 $ 72,607
Aug 27, 2022 $ 0.00143
-5.32%
$ 300 $ 37,164
Aug 26, 2022 $ 0.00151
-1.97%
$ 317 $ 39,093
Aug 25, 2022 $ 0.00154
-0.48%
$ 323 $ 79,842
Aug 24, 2022 $ 0.00155
-3.75%
$ 325 $ 40,394
Aug 23, 2022 $ 0.00162
-9.58%
$ 339 $ 43,234
Aug 22, 2022 $ 0.00179
-3.61%
$ 375 $ 93,006