Starbase Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.16
+2.45%
$ 39.96 million $ 125,001
May 29, 4 PM $ 0.155
+3.09%
$ 38.84 million $ 123,671
May 29, 3 PM $ 0.151
+1.86%
$ 37.64 million $ 124,598
May 29, 2 PM $ 0.147
+2.55%
$ 36.86 million $ 125,466
May 29, 1 PM $ 0.144
-0.06%
$ 35.94 million $ 125,245
May 29, 12 PM $ 0.144
-0.46%
$ 35.92 million $ 126,474
May 29, 11 AM $ 0.144
+0.17%
$ 36.12 million $ 127,574
May 29, 10 AM $ 0.144
-0.52%
$ 36.06 million $ 128,386
May 29, 9 AM $ 0.144
+1.75%
$ 36.11 million $ 129,164
May 29, 8 AM $ 0.142
-0.75%
$ 35.52 million $ 129,219
May 29, 7 AM $ 0.143
+0.95%
$ 35.75 million $ 129,242
May 29, 6 AM $ 0.142
-0.06%
$ 35.41 million $ 130,009
May 29, 5 AM $ 0.143
-0.38%
$ 35.66 million $ 130,911
May 29, 4 AM $ 0.143
-0.29%
$ 35.79 million $ 130,570
May 29, 3 AM $ 0.143
+0.27%
$ 35.85 million $ 130,727
May 29, 2 AM $ 0.143
-1.66%
$ 35.74 million $ 130,019
May 29, 1 AM $ 0.145
-0.16%
$ 36.35 million $ 130,840
May 29, 12 AM $ 0.146
-0.38%
$ 36.45 million $ 129,011
May 28, 11 PM $ 0.146
+0.44%
$ 36.59 million $ 129,088
May 28, 10 PM $ 0.146
+0.08%
$ 36.43 million $ 130,262
May 28, 9 PM $ 0.145
+0.08%
$ 36.34 million $ 129,446
May 28, 8 PM $ 0.145
-2.22%
$ 36.3 million $ 128,122
May 28, 7 PM $ 0.149
+0.83%
$ 37.15 million $ 128,250
May 28, 6 PM $ 0.147
-0.24%
$ 36.87 million $ 128,230
May 28, 5 PM $ 0.148
-0.19%
$ 37.01 million $ 128,879
May 28, 4 PM $ 0.148
-1.68%
$ 37.1 million $ 130,632
May 28, 3 PM $ 0.151
-0.85%
$ 37.74 million $ 128,082
May 28, 2 PM $ 0.153
-0.94%
$ 38.23 million $ 127,934
May 28, 1 PM $ 0.138
-1.87%
$ 34.45 million $ 127,283
May 28, 12 PM $ 0.141
-0.20%
$ 35.18 million $ 126,397
May 28, 11 AM $ 0.141
+1.29%
$ 35.23 million $ 126,512
May 28, 10 AM $ 0.139
-2.59%
$ 34.79 million $ 125,413
May 28, 9 AM $ 0.143
+1.09%
$ 35.66 million $ 124,694
May 28, 8 AM $ 0.141
+0.28%
$ 35.27 million $ 124,817
May 28, 7 AM $ 0.141
-2.00%
$ 35.17 million $ 124,420
May 28, 6 AM $ 0.144
-1.63%
$ 35.95 million $ 123,019
May 28, 5 AM $ 0.146
-0.89%
$ 36.53 million $ 123,386
May 28, 4 AM $ 0.147
-0.65%
$ 36.87 million $ 124,562
May 28, 3 AM $ 0.149
-0.73%
$ 37.22 million $ 125,774
May 28, 2 AM $ 0.15
+1.41%
$ 37.47 million $ 125,774
May 28, 1 AM $ 0.148
-2.64%
$ 37 million $ 124,655
May 28, 12 AM $ 0.152
+0.43%
$ 38.01 million $ 125,592
May 27, 11 PM $ 0.15
+0.77%
$ 37.56 million $ 124,975
May 27, 10 PM $ 0.149
-0.14%
$ 37.28 million $ 125,520
May 27, 9 PM $ 0.15
+0.19%
$ 37.38 million $ 125,246
May 27, 8 PM $ 0.149
+0.17%
$ 37.31 million $ 125,720
May 27, 7 PM $ 0.149
-1.08%
$ 37.23 million $ 126,205
May 27, 6 PM $ 0.151
-1.18%
$ 37.69 million $ 127,378
May 27, 5 PM $ 0.154
+1.83%
$ 38.38 million $ 127,578
May 27, 4 PM $ 0.15
+0.06%
$ 37.62 million $ 127,319