Starbase Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00061
-53.96%
$ 128 $ 0.01
Nov 28, 2022 $ 0.00132
+46.45%
$ 278 $ 113
Nov 27, 2022 $ 0.000906
-34.79%
$ 190 $ 0.001
Nov 26, 2022 $ 0.00139
+54.68%
$ 292 $ 85
Nov 25, 2022 $ 0.0009
-33.44%
$ 189 $ 0.001
Nov 24, 2022 $ 0.00135
+50.31%
$ 283 $ 68
Nov 23, 2022 $ 0.000898
+0.05%
$ 188 $ 0.001
Nov 22, 2022 $ 0.000899
-28.36%
$ 188 $ 1
Nov 21, 2022 $ 0.00125
+36.70%
$ 263 $ 478
Nov 20, 2022 $ 0.000917
+2.09%
$ 192 $ 0.001
Nov 19, 2022 $ 0.000899
-29.58%
$ 189 $ 211
Nov 18, 2022 $ 0.00128
+42.01%
$ 267 $ 422
Nov 17, 2022 $ 0.000898
+47.08%
$ 188 $ 2
Nov 16, 2022 $ 0.000608
-51.11%
$ 128 $ 2
Nov 15, 2022 $ 0.00124
+39.22%
$ 261 $ 249
Nov 14, 2022 $ 0.000893
-0.27%
$ 187 $ 0.01
Nov 13, 2022 $ 0.000614
-49.06%
$ 129 $ 4
Nov 12, 2022 $ 0.00121
-2.00%
$ 253 $ 7
Nov 11, 2022 $ 0.00123
+5.22%
$ 258 $ 251
Nov 10, 2022 $ 0.00114
+15.79%
$ 239 $ 453
Nov 9, 2022 $ 0.000984
+3.20%
$ 206 $ 139
Nov 8, 2022 $ 0.000948
-33.21%
$ 199 $ 103
Nov 7, 2022 $ 0.00123
-19.15%
$ 259 $ 590
Nov 6, 2022 $ 0.00152
-2.81%
$ 319 $ 80
Nov 5, 2022 $ 0.00156
+106.42%
$ 328 $ 860
Nov 4, 2022 $ 0.00076
-44.39%
$ 159 $ 55
Nov 3, 2022 $ 0.00137
+81.31%
$ 287 $ 186
Nov 2, 2022 $ 0.000754
-0.05%
$ 158 $ 0.01
Nov 1, 2022 $ 0.000753
-45.83%
$ 158 $ 0.01
Oct 31, 2022 $ 0.00139
+98.75%
$ 292 $ 48
Oct 30, 2022 $ 0.00191
+33.70%
$ 400 $ 73
Oct 29, 2022 $ 0.00143
+53.59%
$ 299 $ 74
Oct 28, 2022 $ 0.000779
-39.53%
$ 163 $ 123
Oct 27, 2022 $ 0.00125
-6.08%
$ 263 $ 35
Oct 26, 2022 $ 0.00133
+81.92%
$ 280 $ 128
Oct 25, 2022 $ 0.000734
-17.12%
$ 154 $ 0.1
Oct 24, 2022 $ 0.000845
-6.76%
$ 177 $ 22,603
Oct 23, 2022 $ 0.000903
-16.78%
$ 189 $ 22,186
Oct 22, 2022 $ 0.000888
+24.72%
$ 186 $ 19,704
Oct 21, 2022 $ 0.000712
+1.67%
$ 149 $ 36,612
Oct 20, 2022 $ 0.0007
+1.46%
$ 147 $ 35,936
Oct 19, 2022 $ 0.000691
+0.49%
$ 145 $ 17,825
Oct 18, 2022 $ 0.000698
+0.41%
$ 146 $ 18,058
Oct 17, 2022 $ 0.000695
-1.54%
$ 146 $ 18,163
Oct 16, 2022 $ 0.00071
+1.33%
$ 149 $ 17,930
Oct 15, 2022 $ 0.000701
-2.07%
$ 147 $ 36,148
Oct 14, 2022 $ 0.00072
+0.75%
$ 151 $ 18,438
Oct 13, 2022 $ 0.000715
-0.92%
$ 150 $ 18,614
Oct 12, 2022 $ 0.000716
+1.11%
$ 150 $ 18,732
Oct 11, 2022 $ 0.000712
-0.98%
$ 149 $ 18,471