Starbase Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.163
+1.16%
$ 40.65 million $ 127,111
May 31, 8 PM $ 0.161
+0.22%
$ 40.17 million $ 127,472
May 31, 7 PM $ 0.16
+0.12%
$ 40.09 million $ 127,991
May 31, 6 PM $ 0.16
+0.39%
$ 40.06 million $ 126,821
May 31, 5 PM $ 0.16
+0.13%
$ 39.91 million $ 127,409
May 31, 4 PM $ 0.16
+0.19%
$ 39.9 million $ 127,432
May 31, 3 PM $ 0.16
+0.17%
$ 39.9 million $ 128,138
May 31, 2 PM $ 0.159
-0.11%
$ 39.81 million $ 128,811
May 31, 1 PM $ 0.159
+1.10%
$ 39.85 million $ 129,381
May 31, 12 PM $ 0.158
-4.60%
$ 39.38 million $ 128,639
May 31, 8 AM $ 0.161
+0.04%
$ 40.18 million $ 129,198
May 31, 7 AM $ 0.16
-4.62%
$ 39.97 million $ 128,508
May 31, 6 AM $ 0.168
-0.39%
$ 41.9 million $ 128,616
May 31, 5 AM $ 0.168
-0.02%
$ 42.02 million $ 129,092
May 31, 4 AM $ 0.168
-2.55%
$ 42.01 million $ 128,736
May 31, 3 AM $ 0.172
-0.15%
$ 43.12 million $ 127,730
May 31, 2 AM $ 0.173
+0.22%
$ 43.15 million $ 127,104
May 31, 1 AM $ 0.172
-0.01%
$ 43.05 million $ 126,932
May 31, 12 AM $ 0.172
+0.37%
$ 43.1 million $ 126,163
May 30, 11 PM $ 0.172
+0.53%
$ 42.91 million $ 125,600
May 30, 10 PM $ 0.171
-0.50%
$ 42.68 million $ 125,982
May 30, 9 PM $ 0.171
-0.13%
$ 42.87 million $ 128,398
May 30, 8 PM $ 0.172
+0.19%
$ 42.94 million $ 128,364
May 30, 7 PM $ 0.171
+0.32%
$ 42.86 million $ 127,638
May 30, 6 PM $ 0.171
-1.62%
$ 42.78 million $ 127,230
May 30, 5 PM $ 0.174
-0.09%
$ 43.53 million $ 126,493
May 30, 4 PM $ 0.175
+0.30%
$ 43.66 million $ 126,161
May 30, 3 PM $ 0.174
+0.63%
$ 43.56 million $ 126,250
May 30, 2 PM $ 0.173
-0.11%
$ 43.3 million $ 125,796
May 30, 1 PM $ 0.174
+0.67%
$ 43.42 million $ 125,768
May 30, 12 PM $ 0.173
+2.64%
$ 43.17 million $ 125,887
May 30, 11 AM $ 0.168
-0.73%
$ 42.02 million $ 125,580
May 30, 10 AM $ 0.168
-1.28%
$ 41.99 million $ 125,651
May 30, 9 AM $ 0.17
-6.48%
$ 42.52 million $ 124,919
May 30, 8 AM $ 0.184
+2.97%
$ 45.88 million $ 125,126
May 30, 7 AM $ 0.178
+1.24%
$ 44.56 million $ 125,966
May 30, 6 AM $ 0.176
+1.22%
$ 44.01 million $ 125,720
May 30, 5 AM $ 0.174
+1.06%
$ 43.45 million $ 124,914
May 30, 4 AM $ 0.171
+1.35%
$ 42.85 million $ 124,872
May 30, 3 AM $ 0.169
+0.75%
$ 42.37 million $ 124,050
May 30, 2 AM $ 0.168
+0.79%
$ 42.07 million $ 124,727
May 30, 1 AM $ 0.167
-3.30%
$ 41.74 million $ 124,191
May 30, 12 AM $ 0.173
-0.60%
$ 43.18 million $ 125,601
May 29, 11 PM $ 0.175
+2.28%
$ 43.64 million $ 126,181
May 29, 10 PM $ 0.171
+0.28%
$ 42.77 million $ 124,806
May 29, 9 PM $ 0.172
+0.45%
$ 42.95 million $ 123,934
May 29, 8 PM $ 0.169
+4.28%
$ 42.3 million $ 124,646
May 29, 7 PM $ 0.161
-0.85%
$ 40.13 million $ 124,814
May 29, 6 PM $ 0.162
+0.72%
$ 40.44 million $ 124,718
May 29, 5 PM $ 0.16
+2.45%
$ 39.96 million $ 125,001