Starbase Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.149
+0.84%
$ 37.14 million $ 127,028
Jun 7, 3 AM $ 0.147
+0.17%
$ 36.83 million $ 127,711
Jun 7, 2 AM $ 0.147
+1.84%
$ 36.75 million $ 125,912
Jun 7, 1 AM $ 0.144
+0.57%
$ 36.03 million $ 126,221
Jun 7, 12 AM $ 0.143
-0.70%
$ 35.79 million $ 126,254
Jun 6, 11 PM $ 0.144
+0.94%
$ 36.04 million $ 127,229
Jun 6, 10 PM $ 0.143
-0.98%
$ 35.76 million $ 126,333
Jun 6, 9 PM $ 0.145
+0.91%
$ 36.23 million $ 127,445
Jun 6, 8 PM $ 0.144
-1.00%
$ 35.98 million $ 125,762
Jun 6, 7 PM $ 0.145
-0.74%
$ 36.35 million $ 124,825
Jun 6, 6 PM $ 0.147
-3.71%
$ 36.74 million $ 124,773
Jun 6, 5 PM $ 0.153
-0.02%
$ 38.17 million $ 124,399
Jun 6, 4 PM $ 0.153
+0.12%
$ 38.22 million $ 124,153
Jun 6, 3 PM $ 0.153
+0.02%
$ 38.18 million $ 125,558
Jun 6, 2 PM $ 0.153
-0.14%
$ 38.16 million $ 124,308
Jun 6, 1 PM $ 0.153
-1.03%
$ 38.21 million $ 125,559
Jun 6, 12 PM $ 0.155
-3.17%
$ 38.77 million $ 125,071
Jun 6, 11 AM $ 0.16
+1.86%
$ 40.12 million $ 124,480
Jun 6, 10 AM $ 0.157
+0.43%
$ 39.28 million $ 124,598
Jun 6, 9 AM $ 0.156
-0.34%
$ 39.1 million $ 125,509
Jun 6, 8 AM $ 0.157
-0.21%
$ 39.23 million $ 125,555
Jun 6, 7 AM $ 0.157
-0.13%
$ 39.33 million $ 125,160
Jun 6, 6 AM $ 0.157
+0.19%
$ 39.15 million $ 124,970
Jun 6, 5 AM $ 0.156
+1.19%
$ 38.95 million $ 123,810
Jun 6, 4 AM $ 0.154
-0.50%
$ 38.49 million $ 125,054
Jun 6, 3 AM $ 0.155
-0.72%
$ 38.74 million $ 124,371
Jun 6, 2 AM $ 0.156
-0.34%
$ 39.08 million $ 126,358
Jun 6, 1 AM $ 0.153
+2.31%
$ 38.23 million $ 125,978
Jun 6, 12 AM $ 0.149
+0.51%
$ 37.33 million $ 124,970
Jun 5, 11 PM $ 0.149
+0.30%
$ 37.13 million $ 123,641
Jun 5, 10 PM $ 0.148
+0.14%
$ 37.05 million $ 124,742
Jun 5, 9 PM $ 0.147
+0.38%
$ 36.8 million $ 124,468
Jun 5, 8 PM $ 0.147
+0.11%
$ 36.65 million $ 126,395
Jun 5, 7 PM $ 0.147
-1.48%
$ 36.65 million $ 125,756
Jun 5, 6 PM $ 0.15
-2.79%
$ 37.43 million $ 125,934
Jun 5, 5 PM $ 0.16
+0.79%
$ 39.99 million $ 125,903
Jun 5, 4 PM $ 0.159
-0.89%
$ 39.84 million $ 125,867
Jun 5, 3 PM $ 0.161
-3.33%
$ 40.18 million $ 125,126
Jun 5, 2 PM $ 0.166
-2.41%
$ 41.6 million $ 124,401
Jun 5, 1 PM $ 0.171
-0.38%
$ 42.64 million $ 123,127
Jun 5, 12 PM $ 0.171
+0.16%
$ 42.78 million $ 124,140
Jun 5, 11 AM $ 0.171
+0.18%
$ 42.75 million $ 125,387
Jun 5, 10 AM $ 0.171
+0.02%
$ 42.67 million $ 125,148
Jun 5, 9 AM $ 0.171
+0.26%
$ 42.72 million $ 124,706
Jun 5, 8 AM $ 0.17
-0.65%
$ 42.6 million $ 125,419
Jun 5, 7 AM $ 0.172
+0.68%
$ 42.88 million $ 126,065
Jun 5, 6 AM $ 0.17
+1.89%
$ 42.59 million $ 125,990
Jun 5, 5 AM $ 0.167
-2.22%
$ 41.8 million $ 125,771
Jun 5, 4 AM $ 0.17
+0.72%
$ 42.51 million $ 125,049
Jun 5, 3 AM $ 0.169
-0.34%
$ 42.25 million $ 126,325