Starbase Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00119
+0.00%
$ 249 $ 1
Jan 9, 2024 $ 0.00119
+0.00%
$ 249 $ 1
Jan 8, 2024 $ 0.00119
-0.17%
$ 249 $ 1
Jan 7, 2024 $ 0.00119
-0.75%
$ 249 $ 2
Jan 6, 2024 $ 0.0012
+0.00%
$ 251 $ 4
Jan 5, 2024 $ 0.0012
+0.00%
$ 251 $ 4
Jan 4, 2024 $ 0.0012
+0.59%
$ 251 $ 532
Jan 3, 2024 $ 0.00119
+0.00%
$ 249 $ 1
Jan 2, 2024 $ 0.00119
-7.61%
$ 249 $ 40
Jan 1, 2024 $ 0.00129
-0.54%
$ 270 $ 4
Dec 31, 2023 $ 0.00129
+0.00%
$ 271 $ 4
Dec 30, 2023 $ 0.00129
-0.38%
$ 271 $ 10
Dec 29, 2023 $ 0.000648
+0.00%
$ 136 $ 2
Dec 28, 2023 $ 0.000648
+0.00%
$ 136 $ 2
Dec 27, 2023 $ 0.000648
+18.68%
$ 136 $ 19
Dec 26, 2023 $ 0.000546
-5.70%
$ 115 $ 1
Dec 25, 2023 $ 0.000579
+25.32%
$ 121 $ 91
Dec 24, 2023 $ 0.000462
-42.75%
$ 97 $ 5
Dec 23, 2023 $ 0.000807
+0.00%
$ 169 $ 1
Dec 22, 2023 $ 0.000949
+64.47%
$ 199 $ 219
Dec 21, 2023 $ 0.000577
-42.24%
$ 121 $ 185
Dec 20, 2023 $ 0.000999
-16.54%
$ 210 $ 56
Dec 19, 2023 $ 0.0012
+0.00%
$ 251 $ 46
Dec 18, 2023 $ 0.0012
-19.88%
$ 251 $ 73
Dec 17, 2023 $ 0.00149
+75.76%
$ 313 $ 64
Dec 16, 2023 $ 0.00085
-11.73%
$ 178 $ 0.001
Dec 15, 2023 $ 0.000963
-37.22%
$ 202 $ 3
Dec 14, 2023 $ 0.00153
+0.00%
$ 322 $ 83
Dec 13, 2023 $ 0.00153
-0.65%
$ 322 $ 93
Dec 12, 2023 $ 0.00154
+0.00%
$ 324 $ 2
Dec 11, 2023 $ 0.00154
+0.00%
$ 324 $ 2
Dec 10, 2023 $ 0.00154
-0.19%
$ 324 $ 22
Dec 9, 2023 $ 0.00155
-1.78%
$ 324 $ 5
Dec 8, 2023 $ 0.00158
+0.00%
$ 330 $ 1
Dec 7, 2023 $ 0.00158
-0.82%
$ 330 $ 1
Dec 6, 2023 $ 0.00159
+230.15%
$ 333 $ 81
Dec 5, 2023 $ 0.000481
-19.70%
$ 101 $ 57
Dec 4, 2023 $ 0.000599
+0.00%
$ 126 $ 20
Dec 3, 2023 $ 0.000599
+80.42%
$ 126 $ 33
Dec 2, 2023 $ 0.000332
+0.00%
$ 70 $ 10,235
Dec 1, 2023 $ 0.000332
-5.68%
$ 70 $ 21,985
Nov 30, 2023 $ 0.000352
+0.00%
$ 74 $ 33,786
Nov 29, 2023 $ 0.000352
+0.00%
$ 74 $ 77,292
Nov 28, 2023 $ 0.000352
+0.00%
$ 74 $ 40,013
Nov 27, 2023 $ 0.000352
+0.00%
$ 74 $ 45,509
Nov 26, 2023 $ 0.000352
+3.23%
$ 74 $ 45,384
Nov 25, 2023 $ 0.000341
+8.95%
$ 72 $ 28,119
Nov 24, 2023 $ 0.000313
+0.97%
$ 66 $ 40,632
Nov 23, 2023 $ 0.00031
+13.14%
$ 65 $ 20,108
Nov 22, 2023 $ 0.000274
+37.69%
$ 57 $ 27,965