Starbase Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.162
-2.35%
$ 40.6 million $ 126,568
Jun 9, 4 AM $ 0.166
+0.06%
$ 41.62 million $ 126,526
Jun 9, 3 AM $ 0.166
+0.56%
$ 41.59 million $ 124,402
Jun 9, 2 AM $ 0.165
-0.27%
$ 41.34 million $ 124,276
Jun 9, 1 AM $ 0.166
+3.50%
$ 41.51 million $ 125,630
Jun 9, 12 AM $ 0.16
+0.25%
$ 40.1 million $ 124,679
Jun 8, 11 PM $ 0.162
+0.11%
$ 40.52 million $ 125,413
Jun 8, 10 PM $ 0.162
+0.63%
$ 40.52 million $ 124,278
Jun 8, 9 PM $ 0.161
-0.12%
$ 40.22 million $ 123,808
Jun 8, 8 PM $ 0.161
+1.16%
$ 40.17 million $ 124,419
Jun 8, 7 PM $ 0.159
-1.57%
$ 39.71 million $ 124,301
Jun 8, 6 PM $ 0.161
+0.32%
$ 40.17 million $ 124,220
Jun 8, 5 PM $ 0.16
+2.23%
$ 40.09 million $ 124,625
Jun 8, 4 PM $ 0.157
+0.00%
$ 39.18 million $ 125,616
Jun 8, 3 PM $ 0.156
-0.07%
$ 39.1 million $ 125,283
Jun 8, 2 PM $ 0.159
+1.92%
$ 39.71 million $ 124,207
Jun 8, 1 PM $ 0.156
+0.04%
$ 38.94 million $ 124,213
Jun 8, 12 PM $ 0.156
+0.39%
$ 38.91 million $ 124,487
Jun 8, 11 AM $ 0.155
+1.77%
$ 38.8 million $ 123,724
Jun 8, 10 AM $ 0.152
-0.82%
$ 38.12 million $ 123,817
Jun 8, 9 AM $ 0.154
-0.86%
$ 38.42 million $ 125,501
Jun 8, 8 AM $ 0.155
-1.07%
$ 38.71 million $ 125,494
Jun 8, 7 AM $ 0.157
+0.19%
$ 39.26 million $ 125,552
Jun 8, 6 AM $ 0.157
-0.23%
$ 39.15 million $ 125,906
Jun 8, 5 AM $ 0.157
-0.34%
$ 39.23 million $ 125,444
Jun 8, 4 AM $ 0.157
-0.81%
$ 39.35 million $ 125,077
Jun 8, 3 AM $ 0.159
+0.19%
$ 39.68 million $ 125,647
Jun 8, 2 AM $ 0.159
+1.52%
$ 39.63 million $ 125,945
Jun 8, 1 AM $ 0.156
+0.71%
$ 39.09 million $ 125,465
Jun 8, 12 AM $ 0.155
+0.44%
$ 38.72 million $ 125,348
Jun 7, 11 PM $ 0.154
+2.21%
$ 38.52 million $ 125,215
Jun 7, 10 PM $ 0.152
+1.27%
$ 38.02 million $ 125,440
Jun 7, 9 PM $ 0.15
-0.24%
$ 37.55 million $ 125,362
Jun 7, 8 PM $ 0.15
-0.71%
$ 37.42 million $ 125,217
Jun 7, 7 PM $ 0.151
-1.28%
$ 37.71 million $ 126,382
Jun 7, 6 PM $ 0.153
-1.19%
$ 38.23 million $ 126,277
Jun 7, 5 PM $ 0.155
-0.21%
$ 38.79 million $ 126,772
Jun 7, 4 PM $ 0.155
-0.73%
$ 38.84 million $ 126,961
Jun 7, 3 PM $ 0.154
+1.02%
$ 38.45 million $ 126,502
Jun 7, 2 PM $ 0.152
+0.72%
$ 37.97 million $ 127,986
Jun 7, 1 PM $ 0.151
-0.72%
$ 37.68 million $ 127,833
Jun 7, 12 PM $ 0.152
-0.11%
$ 37.98 million $ 127,590
Jun 7, 11 AM $ 0.152
+0.01%
$ 38.08 million $ 127,560
Jun 7, 10 AM $ 0.152
-0.86%
$ 38.09 million $ 128,258
Jun 7, 9 AM $ 0.154
+0.99%
$ 38.39 million $ 126,701
Jun 7, 8 AM $ 0.152
+0.71%
$ 38.02 million $ 127,017
Jun 7, 7 AM $ 0.151
+1.05%
$ 37.74 million $ 125,824
Jun 7, 6 AM $ 0.149
-0.37%
$ 37.29 million $ 126,091
Jun 7, 5 AM $ 0.15
+1.04%
$ 37.52 million $ 127,420
Jun 7, 4 AM $ 0.149
+0.84%
$ 37.14 million $ 127,028