Starbase Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000899
-31.95%
$ 189 $ 3
Feb 28, 2024 $ 0.00132
+0.00%
$ 277 $ 1
Feb 27, 2024 $ 0.00132
-2.65%
$ 277 $ 12
Feb 26, 2024 $ 0.00136
-2.93%
$ 285 $ 2
Feb 25, 2024 $ 0.0014
-9.69%
$ 293 $ 37
Feb 24, 2024 $ 0.00155
-20.37%
$ 325 $ 4
Feb 23, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 22, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 21, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 20, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 19, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 18, 2024 $ 0.00194
+99.38%
$ 408 $ 343
Feb 17, 2024 $ 0.000975
+0.00%
$ 205 $ 2
Feb 16, 2024 $ 0.000975
+29.14%
$ 205 $ 48
Feb 15, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 14, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 13, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 12, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 11, 2024 $ 0.000755
+2.72%
$ 158 $ 6
Feb 10, 2024 $ 0.000735
+0.00%
$ 154 $ 0.001
Feb 9, 2024 $ 0.000735
+0.68%
$ 154 $ 9
Feb 8, 2024 $ 0.00073
+0.00%
$ 153 $ 6
Feb 7, 2024 $ 0.00073
+0.97%
$ 153 $ 9
Feb 6, 2024 $ 0.000723
+0.00%
$ 152 $ 1
Feb 5, 2024 $ 0.000723
+0.00%
$ 152 $ 1
Feb 4, 2024 $ 0.000723
-24.37%
$ 152 $ 1
Feb 3, 2024 $ 0.000956
+30.60%
$ 201 $ 559
Feb 2, 2024 $ 0.00095
-21.36%
$ 199 $ 179
Feb 1, 2024 $ 0.00121
-59.72%
$ 253 $ 32
Jan 31, 2024 $ 0.00133
-0.15%
$ 279 $ 3
Jan 30, 2024 $ 0.00133
+58.88%
$ 280 $ 52
Jan 29, 2024 $ 0.000839
+39.14%
$ 176 $ 26
Jan 28, 2024 $ 0.000603
+2.90%
$ 126 $ 739
Jan 27, 2024 $ 0.000586
+0.00%
$ 123 $ 1
Jan 26, 2024 $ 0.000586
+0.00%
$ 123 $ 1
Jan 25, 2024 $ 0.000449
-25.04%
$ 94 $ 8
Jan 24, 2024 $ 0.000678
+0.00%
$ 142 $ 1
Jan 23, 2024 $ 0.000678
+0.00%
$ 142 $ 1
Jan 22, 2024 $ 0.000678
-14.07%
$ 142 $ 3
Jan 21, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 20, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 19, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 18, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 17, 2024 $ 0.000789
-11.84%
$ 165 $ 1
Jan 16, 2024 $ 0.000895
-3.66%
$ 188 $ 119
Jan 15, 2024 $ 0.000929
+0.00%
$ 195 $ 1
Jan 14, 2024 $ 0.000929
-6.63%
$ 195 $ 23
Jan 13, 2024 $ 0.000995
-0.20%
$ 209 $ 58
Jan 12, 2024 $ 0.000997
-15.51%
$ 209 $ 1
Jan 11, 2024 $ 0.00118
-0.42%
$ 248 $ 25