Starbase Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.158
-0.52%
$ 39.47 million $ 125,728
Jun 11, 10 AM $ 0.159
-0.11%
$ 39.67 million $ 124,725
Jun 11, 4 AM $ 0.173
+1.61%
$ 43.15 million $ 124,355
Jun 11, 3 AM $ 0.17
+1.30%
$ 42.61 million $ 123,886
Jun 11, 2 AM $ 0.168
+2.30%
$ 42.06 million $ 124,620
Jun 11, 1 AM $ 0.165
-1.94%
$ 41.16 million $ 124,014
Jun 11, 12 AM $ 0.168
+1.56%
$ 41.94 million $ 123,668
Jun 10, 11 PM $ 0.165
+0.32%
$ 41.24 million $ 123,979
Jun 10, 10 PM $ 0.164
-0.12%
$ 41.12 million $ 124,778
Jun 10, 9 PM $ 0.165
-0.22%
$ 41.15 million $ 125,514
Jun 10, 8 PM $ 0.165
+0.61%
$ 41.18 million $ 126,332
Jun 10, 7 PM $ 0.164
-0.05%
$ 40.97 million $ 127,219
Jun 10, 6 PM $ 0.164
-0.26%
$ 40.93 million $ 126,694
Jun 10, 5 PM $ 0.164
+0.21%
$ 41.06 million $ 125,706
Jun 10, 4 PM $ 0.164
+0.07%
$ 40.98 million $ 125,725
Jun 10, 3 PM $ 0.164
-0.67%
$ 41.02 million $ 125,203
Jun 10, 2 PM $ 0.165
+0.49%
$ 41.29 million $ 125,145
Jun 10, 1 PM $ 0.164
+1.26%
$ 41.09 million $ 124,388
Jun 10, 12 PM $ 0.162
-0.75%
$ 40.6 million $ 125,497
Jun 10, 11 AM $ 0.164
-0.70%
$ 40.99 million $ 125,050
Jun 10, 10 AM $ 0.165
-0.83%
$ 41.33 million $ 125,617
Jun 10, 9 AM $ 0.167
-1.88%
$ 41.67 million $ 126,241
Jun 10, 8 AM $ 0.17
+0.41%
$ 42.44 million $ 125,799
Jun 10, 7 AM $ 0.169
+0.03%
$ 42.33 million $ 125,665
Jun 10, 6 AM $ 0.169
-1.28%
$ 42.28 million $ 126,110
Jun 10, 5 AM $ 0.171
+3.19%
$ 42.83 million $ 126,059
Jun 10, 4 AM $ 0.166
-1.76%
$ 41.5 million $ 126,192
Jun 10, 3 AM $ 0.169
-0.26%
$ 42.36 million $ 127,959
Jun 10, 2 AM $ 0.173
+0.58%
$ 43.23 million $ 128,518
Jun 10, 1 AM $ 0.172
+4.45%
$ 42.98 million $ 128,005
Jun 10, 12 AM $ 0.163
-0.44%
$ 40.72 million $ 129,042
Jun 9, 11 PM $ 0.165
-0.73%
$ 41.15 million $ 127,620
Jun 9, 10 PM $ 0.166
-0.07%
$ 41.45 million $ 127,388
Jun 9, 9 PM $ 0.167
+0.86%
$ 41.85 million $ 127,759
Jun 9, 8 PM $ 0.166
+2.14%
$ 41.49 million $ 128,262
Jun 9, 7 PM $ 0.162
-0.49%
$ 40.42 million $ 127,691
Jun 9, 6 PM $ 0.163
+1.46%
$ 40.71 million $ 128,302
Jun 9, 5 PM $ 0.16
-1.52%
$ 40.12 million $ 128,572
Jun 9, 4 PM $ 0.163
+0.94%
$ 40.78 million $ 127,042
Jun 9, 3 PM $ 0.162
+2.20%
$ 40.49 million $ 127,711
Jun 9, 2 PM $ 0.159
-3.70%
$ 39.8 million $ 128,439
Jun 9, 1 PM $ 0.165
-1.12%
$ 41.3 million $ 128,747
Jun 9, 12 PM $ 0.167
+4.80%
$ 41.77 million $ 128,197
Jun 9, 11 AM $ 0.159
-3.07%
$ 39.85 million $ 128,830
Jun 9, 10 AM $ 0.165
+1.61%
$ 41.13 million $ 128,301
Jun 9, 9 AM $ 0.162
-0.91%
$ 40.42 million $ 127,051
Jun 9, 8 AM $ 0.163
-5.13%
$ 40.81 million $ 126,130
Jun 9, 7 AM $ 0.172
+3.54%
$ 42.89 million $ 126,984
Jun 9, 6 AM $ 0.166
+1.67%
$ 41.4 million $ 126,253
Jun 9, 5 AM $ 0.162
-2.35%
$ 40.6 million $ 126,568