Starbase Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.149
-1.58%
$ 37.3 million $ 117,136
Jun 13, 10 AM $ 0.152
+1.43%
$ 37.92 million $ 116,631
Jun 13, 9 AM $ 0.15
-0.24%
$ 37.4 million $ 118,146
Jun 13, 8 AM $ 0.15
+1.76%
$ 37.49 million $ 118,161
Jun 13, 7 AM $ 0.147
+0.55%
$ 36.83 million $ 118,286
Jun 13, 6 AM $ 0.146
-0.33%
$ 36.59 million $ 118,626
Jun 13, 5 AM $ 0.147
-0.07%
$ 36.71 million $ 119,356
Jun 13, 4 AM $ 0.147
-0.21%
$ 36.74 million $ 120,163
Jun 13, 3 AM $ 0.147
-1.57%
$ 36.77 million $ 120,929
Jun 13, 2 AM $ 0.149
-0.14%
$ 37.34 million $ 120,918
Jun 13, 1 AM $ 0.15
-0.18%
$ 37.43 million $ 121,569
Jun 13, 12 AM $ 0.15
+0.34%
$ 37.51 million $ 121,669
Jun 12, 11 PM $ 0.149
-0.61%
$ 37.37 million $ 121,635
Jun 12, 10 PM $ 0.15
-0.38%
$ 37.57 million $ 123,741
Jun 12, 9 PM $ 0.151
+0.13%
$ 37.73 million $ 123,514
Jun 12, 8 PM $ 0.151
-0.75%
$ 37.69 million $ 124,668
Jun 12, 7 PM $ 0.152
-0.21%
$ 38.01 million $ 124,464
Jun 12, 6 PM $ 0.153
-0.52%
$ 38.18 million $ 124,191
Jun 12, 5 PM $ 0.154
+2.04%
$ 38.43 million $ 125,804
Jun 12, 4 PM $ 0.151
+1.65%
$ 37.65 million $ 125,261
Jun 12, 3 PM $ 0.148
+1.19%
$ 37.06 million $ 125,183
Jun 12, 2 PM $ 0.146
-0.43%
$ 36.63 million $ 125,566
Jun 12, 1 PM $ 0.147
-0.18%
$ 36.78 million $ 124,798
Jun 12, 12 PM $ 0.147
-0.82%
$ 36.84 million $ 124,171
Jun 12, 11 AM $ 0.149
+0.01%
$ 37.15 million $ 125,008
Jun 12, 10 AM $ 0.149
-0.05%
$ 37.15 million $ 125,433
Jun 12, 9 AM $ 0.149
-0.52%
$ 37.17 million $ 125,283
Jun 12, 8 AM $ 0.15
+0.15%
$ 37.47 million $ 125,583
Jun 12, 7 AM $ 0.15
+0.43%
$ 37.41 million $ 125,620
Jun 12, 6 AM $ 0.149
+0.14%
$ 37.33 million $ 126,683
Jun 12, 5 AM $ 0.149
-1.16%
$ 37.27 million $ 127,274
Jun 12, 4 AM $ 0.151
-0.39%
$ 37.87 million $ 127,087
Jun 12, 3 AM $ 0.151
-1.18%
$ 37.83 million $ 127,350
Jun 12, 2 AM $ 0.153
+1.26%
$ 38.3 million $ 126,348
Jun 12, 1 AM $ 0.151
+2.07%
$ 37.87 million $ 126,618
Jun 12, 12 AM $ 0.148
-0.36%
$ 37.07 million $ 126,458
Jun 11, 11 PM $ 0.149
+0.03%
$ 37.22 million $ 126,921
Jun 11, 10 PM $ 0.149
+0.78%
$ 37.21 million $ 125,984
Jun 11, 9 PM $ 0.149
-1.43%
$ 37.29 million $ 125,131
Jun 11, 8 PM $ 0.152
-1.29%
$ 37.88 million $ 123,558
Jun 11, 7 PM $ 0.153
+0.40%
$ 38.35 million $ 123,917
Jun 11, 6 PM $ 0.153
-0.40%
$ 38.18 million $ 124,666
Jun 11, 5 PM $ 0.153
-0.20%
$ 38.32 million $ 123,903
Jun 11, 4 PM $ 0.154
-0.62%
$ 38.51 million $ 123,755
Jun 11, 3 PM $ 0.155
+3.56%
$ 38.73 million $ 123,801
Jun 11, 2 PM $ 0.151
-4.05%
$ 37.63 million $ 125,190
Jun 11, 1 PM $ 0.157
+1.85%
$ 39.16 million $ 125,561
Jun 11, 12 PM $ 0.156
-1.41%
$ 38.9 million $ 125,274
Jun 11, 11 AM $ 0.158
-0.52%
$ 39.47 million $ 125,728
Jun 11, 10 AM $ 0.159
-0.11%
$ 39.67 million $ 124,725