Starbase Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 7, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 6, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 5, 2024 $ 0.000821
+0.00%
$ 172 $ 17
Jun 4, 2024 $ 0.000821
+0.86%
$ 172 $ 17
Jun 3, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
Jun 2, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
Jun 1, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 31, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 30, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 29, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 28, 2024 $ 0.000814
+0.00%
$ 171 $ 0.1
May 27, 2024 $ 0.000814
+2.26%
$ 171 $ 0.1
May 26, 2024 $ 0.000796
+0.00%
$ 167 $ 0.001
May 25, 2024 $ 0.000796
+0.00%
$ 167 $ 0.001
May 24, 2024 $ 0.000796
+0.00%
$ 167 $ 0.001
May 23, 2024 $ 0.000796
+0.63%
$ 167 $ 0.001
May 22, 2024 $ 0.000791
+2.73%
$ 166 $ 0
May 21, 2024 $ 0.00077
+0.00%
$ 162 $ 0
May 20, 2024 $ 0.00077
+0.00%
$ 162 $ 0
May 19, 2024 $ 0.00077
+0.00%
$ 162 $ 0
May 18, 2024 $ 0.00077
+3.91%
$ 162 $ 1
May 17, 2024 $ 0.000741
+0.00%
$ 155 $ 0
May 16, 2024 $ 0.000741
+1.37%
$ 155 $ 0
May 15, 2024 $ 0.000731
+0.14%
$ 153 $ 2
May 14, 2024 $ 0.00073
+0.14%
$ 153 $ 30
May 13, 2024 $ 0.000729
+54.78%
$ 153 $ 822
May 12, 2024 $ 0.000471
+0.00%
$ 99 $ 0
May 11, 2024 $ 0.000548
-13.43%
$ 115 $ 75
May 10, 2024 $ 0.000633
-20.97%
$ 133 $ 3
May 9, 2024 $ 0.000979
+0.00%
$ 205 $ 5
May 8, 2024 $ 0.000979
+0.00%
$ 205 $ 5
May 7, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 6, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 5, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 4, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 3, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 2, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
May 1, 2024 $ 0.000979
+0.00%
$ 205 $ 0.001
Apr 30, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 29, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 28, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 27, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 26, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 25, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 24, 2024 $ 0.000979
+0.00%
$ 205 $ 0
Apr 23, 2024 $ 0.000979
+0.10%
$ 205 $ 0
Apr 22, 2024 $ 0.000978
+0.00%
$ 205 $ 0.001
Apr 21, 2024 $ 0.000978
-13.91%
$ 205 $ 29
Apr 20, 2024 $ 0.00114
+0.00%
$ 238 $ 52