Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.119
+0.00%
$ 29.8 million $ 143,532
7:24 PM $ 0.119
+0.00%
$ 29.75 million $ 143,796
7:19 PM $ 0.119
+0.00%
$ 29.75 million $ 144,027
7:14 PM $ 0.119
+0.00%
$ 29.77 million $ 144,319
7:09 PM $ 0.119
+0.00%
$ 29.77 million $ 144,476
7:04 PM $ 0.119
+0.00%
$ 29.85 million $ 144,566
6:59 PM $ 0.119
+0.00%
$ 29.86 million $ 144,610
6:54 PM $ 0.119
+0.00%
$ 29.86 million $ 144,341
6:49 PM $ 0.119
+0.00%
$ 29.8 million $ 143,841
6:44 PM $ 0.119
+0.00%
$ 29.85 million $ 143,426
6:39 PM $ 0.119
+0.00%
$ 29.85 million $ 143,369
6:34 PM $ 0.119
+0.00%
$ 29.85 million $ 143,449
6:29 PM $ 0.119
+0.00%
$ 29.86 million $ 143,450
6:24 PM $ 0.12
+0.00%
$ 29.89 million $ 143,361
6:19 PM $ 0.12
+0.00%
$ 29.93 million $ 143,371
6:14 PM $ 0.12
+0.00%
$ 29.95 million $ 143,359
6:09 PM $ 0.12
+0.00%
$ 29.99 million $ 143,326
6:04 PM $ 0.12
+0.00%
$ 29.99 million $ 143,308
5:59 PM $ 0.121
+0.00%
$ 30.14 million $ 143,289
5:54 PM $ 0.121
+0.00%
$ 30.14 million $ 143,192
5:49 PM $ 0.121
+0.00%
$ 30.18 million $ 143,281
5:44 PM $ 0.121
+0.00%
$ 30.25 million $ 143,486
5:39 PM $ 0.121
+0.00%
$ 30.24 million $ 143,671
5:34 PM $ 0.121
+0.00%
$ 30.23 million $ 144,082
5:29 PM $ 0.121
+0.00%
$ 30.23 million $ 144,564
5:24 PM $ 0.121
+0.00%
$ 30.27 million $ 144,666
5:19 PM $ 0.121
+0.00%
$ 30.26 million $ 144,603
5:14 PM $ 0.121
+0.00%
$ 30.29 million $ 144,509
5:09 PM $ 0.121
+0.00%
$ 30.28 million $ 144,580
5:04 PM $ 0.121
+0.00%
$ 30.28 million $ 144,593
4:59 PM $ 0.121
+0.00%
$ 30.33 million $ 144,530
4:54 PM $ 0.121
+0.00%
$ 30.33 million $ 144,293
4:49 PM $ 0.122
+0.00%
$ 30.38 million $ 144,033
4:44 PM $ 0.122
+0.00%
$ 30.38 million $ 143,738
4:39 PM $ 0.121
+0.00%
$ 30.37 million $ 143,520
4:34 PM $ 0.122
+0.00%
$ 30.43 million $ 143,451
4:29 PM $ 0.122
+0.00%
$ 30.41 million $ 143,386
4:24 PM $ 0.122
+0.00%
$ 30.39 million $ 143,488
4:19 PM $ 0.122
+0.00%
$ 30.39 million $ 143,938
4:14 PM $ 0.122
+0.00%
$ 30.42 million $ 144,313
4:09 PM $ 0.122
+0.00%
$ 30.42 million $ 144,333
4:04 PM $ 0.121
+0.00%
$ 30.37 million $ 143,851
3:59 PM $ 0.122
+0.00%
$ 30.39 million $ 143,507
3:54 PM $ 0.122
+0.00%
$ 30.39 million $ 143,410
3:49 PM $ 0.122
+0.00%
$ 30.45 million $ 143,805
3:44 PM $ 0.122
+0.00%
$ 30.54 million $ 144,180
3:39 PM $ 0.124
+0.00%
$ 31.03 million $ 144,405
3:34 PM $ 0.124
+0.00%
$ 31.11 million $ 144,321
3:29 PM $ 0.124
+0.00%
$ 30.95 million $ 144,427
3:24 PM $ 0.124
+0.00%
$ 31 million $ 144,391
Download