Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.119
+0.00%
$ 29.8 million $ 143,532
Today, at 6 PM $ 0.119
-0.44%
$ 29.86 million $ 144,610
Today, at 5 PM $ 0.121
-0.47%
$ 30.14 million $ 143,289
Today, at 4 PM $ 0.121
-0.12%
$ 30.33 million $ 144,530
Today, at 3 PM $ 0.122
-1.16%
$ 30.39 million $ 143,507
Today, at 2 PM $ 0.121
+1.81%
$ 30.31 million $ 145,233
Today, at 1 PM $ 0.12
-1.10%
$ 29.9 million $ 145,256
Today, at 12 PM $ 0.121
-1.88%
$ 30.25 million $ 145,376
Today, at 11 AM $ 0.12
-5.17%
$ 30.11 million $ 144,265
Today, at 10 AM $ 0.127
+0.53%
$ 31.8 million $ 144,218
Today, at 9 AM $ 0.127
-0.55%
$ 31.67 million $ 144,787
Today, at 8 AM $ 0.127
-0.60%
$ 31.81 million $ 144,778
Today, at 7 AM $ 0.128
-0.81%
$ 32.04 million $ 144,157
Today, at 6 AM $ 0.129
+0.40%
$ 32.31 million $ 144,232
Today, at 5 AM $ 0.13
+2.91%
$ 32.45 million $ 144,375
Today, at 4 AM $ 0.127
+0.38%
$ 31.77 million $ 142,475
Today, at 3 AM $ 0.126
-0.34%
$ 31.61 million $ 141,561
Today, at 2 AM $ 0.127
+1.00%
$ 31.66 million $ 143,759
Today, at 1 AM $ 0.124
-4.32%
$ 31.05 million $ 147,409
Today, at 12 AM $ 0.128
+4.07%
$ 31.93 million $ 147,208
Yesterday, at 11 PM $ 0.123
+0.17%
$ 30.87 million $ 146,966
Yesterday, at 10 PM $ 0.123
-0.20%
$ 30.78 million $ 146,645
Yesterday, at 9 PM $ 0.123
-0.09%
$ 30.87 million $ 147,984
Yesterday, at 8 PM $ 0.123
-0.24%
$ 30.87 million $ 147,216
Yesterday, at 7 PM $ 0.124
-0.70%
$ 30.95 million $ 145,759
Yesterday, at 6 PM $ 0.125
-0.33%
$ 31.16 million $ 144,452
Yesterday, at 5 PM $ 0.125
-0.10%
$ 31.27 million $ 143,230
Yesterday, at 4 PM $ 0.125
+0.69%
$ 31.3 million $ 143,871
Yesterday, at 3 PM $ 0.124
-0.06%
$ 31.11 million $ 144,878
Yesterday, at 2 PM $ 0.125
-2.31%
$ 31.14 million $ 143,764
Yesterday, at 1 PM $ 0.128
+4.91%
$ 31.88 million $ 140,812
Yesterday, at 12 PM $ 0.121
-4.23%
$ 30.36 million $ 140,512
Yesterday, at 11 AM $ 0.127
-0.17%
$ 31.73 million $ 142,986
Yesterday, at 10 AM $ 0.127
-0.10%
$ 31.78 million $ 143,697
Yesterday, at 9 AM $ 0.128
+0.48%
$ 32 million $ 142,716
Yesterday, at 8 AM $ 0.127
-0.15%
$ 31.85 million $ 141,175
Yesterday, at 7 AM $ 0.128
+0.33%
$ 31.93 million $ 140,827
Yesterday, at 6 AM $ 0.127
-0.26%
$ 31.85 million $ 140,111
Yesterday, at 5 AM $ 0.128
-0.34%
$ 31.89 million $ 138,835
Yesterday, at 4 AM $ 0.128
-0.33%
$ 32 million $ 137,482
Yesterday, at 3 AM $ 0.128
-0.10%
$ 32.09 million $ 138,269
Yesterday, at 2 AM $ 0.129
-0.23%
$ 32.22 million $ 136,039
Yesterday, at 1 AM $ 0.129
-0.42%
$ 32.26 million $ 134,041
Yesterday, at 12 AM $ 0.13
-0.31%
$ 32.45 million $ 134,009
Jun 29, 11 PM $ 0.13
-0.28%
$ 32.52 million $ 133,843
Jun 29, 10 PM $ 0.13
+0.12%
$ 32.62 million $ 132,701
Jun 29, 9 PM $ 0.13
-1.53%
$ 32.56 million $ 130,311
Jun 29, 8 PM $ 0.132
+2.75%
$ 32.99 million $ 129,231
Jun 29, 7 PM $ 0.128
-2.00%
$ 32.03 million $ 131,268
Jun 29, 6 PM $ 0.131
-0.05%
$ 32.69 million $ 131,268
Download