Safemoon V2 Historical Data

SFM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 19, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 18, 2025 $ 0.000027
+203.26%
$ 10.06 million $ 2
Aug 17, 2025 $ 0.0₅89
+37.13%
$ 3.32 million $ 111
Aug 16, 2025 $ 0.0₅649
+14.87%
$ 2.42 million $ 736
Aug 15, 2025 $ 0.0₅565
+7.21%
$ 2.11 million $ 915
Aug 14, 2025 $ 0.0₅527
+0.73%
$ 1.96 million $ 131
Aug 13, 2025 $ 0.0₅523
-2.71%
$ 1.95 million $ 26,842
Aug 12, 2025 $ 0.0₅538
+2.62%
$ 2 million $ 19,624
Aug 11, 2025 $ 0.0₅524
-0.14%
$ 1.95 million $ 25,508
Aug 10, 2025 $ 0.0₅525
-1.62%
$ 1.96 million $ 17,667
Aug 9, 2025 $ 0.0₅533
-1.50%
$ 1.99 million $ 22,306
Aug 8, 2025 $ 0.0₅541
+2.18%
$ 2.02 million $ 39,329
Aug 7, 2025 $ 0.0₅539
-1.54%
$ 2.01 million $ 42,374
Aug 6, 2025 $ 0.0₅547
+3.30%
$ 2.04 million $ 82,168
Aug 5, 2025 $ 0.0₅53
-5.92%
$ 1.97 million $ 87,419
Aug 4, 2025 $ 0.0₅586
+5.31%
$ 2.1 million $ 100,998
Aug 3, 2025 $ 0.0₅59
-2.27%
$ 2.07 million $ 84,622
Aug 2, 2025 $ 0.0₅592
-10.67%
$ 2.25 million $ 91,183
Aug 1, 2025 $ 0.0₅663
-3.51%
$ 2.47 million $ 98,028
Jul 31, 2025 $ 0.0₅687
-5.61%
$ 2.56 million $ 110,396
Jul 30, 2025 $ 0.0₅728
+3.02%
$ 2.71 million $ 80,780
Jul 29, 2025 $ 0.0₅769
-9.52%
$ 2.87 million $ 104,211
Jul 28, 2025 $ 0.0₅849
-2.38%
$ 3.16 million $ 625,090
Jul 27, 2025 $ 0.0₅869
+1.38%
$ 3.24 million $ 704,340
Jul 26, 2025 $ 0.0₅855
-0.24%
$ 3.19 million $ 705,936
Jul 25, 2025 $ 0.0₅857
-1.15%
$ 3.19 million $ 704,529
Jul 24, 2025 $ 0.0₅866
-3.31%
$ 3.23 million $ 535,843
Jul 23, 2025 $ 0.0₅896
-3.90%
$ 3.34 million $ 788,693
Jul 22, 2025 $ 0.0₅932
+7.49%
$ 3.47 million $ 710,480
Jul 21, 2025 $ 0.0₅871
+2.95%
$ 3.25 million $ 695,676
Jul 20, 2025 $ 0.0₅846
+3.73%
$ 3.15 million $ 739,937
Jul 19, 2025 $ 0.0₅817
+0.39%
$ 3.04 million $ 616,753
Jul 18, 2025 $ 0.0₅827
+1.78%
$ 3.08 million $ 738,017
Jul 17, 2025 $ 0.0₅813
-17.34%
$ 3.03 million $ 639,646
Jul 16, 2025 $ 0.0₅983
-5.84%
$ 3.66 million $ 513,922
Jul 15, 2025 $ 0.0000104
-7.23%
$ 3.89 million $ 464,588
Jul 14, 2025 $ 0.0000112
-6.41%
$ 4.18 million $ 735,621
Jul 13, 2025 $ 0.000012
+0.36%
$ 4.47 million $ 689,157
Jul 12, 2025 $ 0.000012
+1.40%
$ 4.46 million $ 547,692
Jul 11, 2025 $ 0.0000118
-3.71%
$ 4.4 million $ 775,182
Jul 10, 2025 $ 0.0000122
-0.26%
$ 4.56 million $ 665,482
Jul 9, 2025 $ 0.0000122
-2.27%
$ 4.56 million $ 519,289
Jul 8, 2025 $ 0.0000125
-4.95%
$ 4.67 million $ 715,419
Jul 7, 2025 $ 0.0000132
+3.03%
$ 4.91 million $ 780,096
Jul 6, 2025 $ 0.0000128
+5.02%
$ 4.78 million $ 894,420
Jul 5, 2025 $ 0.0000122
-11.59%
$ 4.55 million $ 705,131
Jul 4, 2025 $ 0.0000138
-6.64%
$ 5.15 million $ 1.1 million
Jul 3, 2025 $ 0.0000141
+2.80%
$ 5.26 million $ 945,968
Jul 2, 2025 $ 0.0000137
+15.36%
$ 5.12 million $ 1.32 million