Safemoon V2 Historical Data

SFM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 8, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 7, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 6, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 5, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 4
Oct 4, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 3, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 2, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Oct 1, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 30, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 29, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 28, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 27, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 26, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 25, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 24, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 23, 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 2
Sep 22, 2025 $ 0.0000257
-32.39%
$ 9.57 million $ 2
Sep 21, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 20, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 19, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 18, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 17, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 16, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 3
Sep 15, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 14, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 13, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 12, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 11, 2025 $ 0.000038
+0.00%
$ 14.16 million $ 2
Sep 10, 2025 $ 0.000038
+52.67%
$ 14.16 million $ 2
Sep 9, 2025 $ 0.0000249
+0.00%
$ 9.27 million $ 2
Sep 8, 2025 $ 0.0000249
+0.00%
$ 9.27 million $ 2
Sep 7, 2025 $ 0.0000249
+87.85%
$ 9.27 million $ 2
Sep 6, 2025 $ 0.0000129
-67.80%
$ 4.8 million $ 3,590
Sep 5, 2025 $ 0.00004
+0.00%
$ 14.9 million $ 2
Sep 4, 2025 $ 0.00004
+0.00%
$ 14.9 million $ 2
Sep 3, 2025 $ 0.00004
+0.00%
$ 14.9 million $ 2
Sep 2, 2025 $ 0.00004
+48.20%
$ 14.9 million $ 6
Sep 1, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 31, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 30, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 29, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 28, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 27, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 26, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 25, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 24, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 23, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 22, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2
Aug 21, 2025 $ 0.000027
+0.00%
$ 10.06 million $ 2