Safemoon V2 Historical Data

SFM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000515
-3.24%
$ 291.87 million $ 172,737
Jun 29, 2022 $ 0.000533
-6.41%
$ 301.76 million $ 169,474
Jun 28, 2022 $ 0.000569
-2.19%
$ 322.43 million $ 172,017
Jun 27, 2022 $ 0.000582
+2.61%
$ 329.81 million $ 185,847
Jun 26, 2022 $ 0.000567
-0.74%
$ 321.32 million $ 128,771
Jun 25, 2022 $ 0.000571
-1.12%
$ 323.71 million $ 136,913
Jun 24, 2022 $ 0.000578
-1.82%
$ 327.44 million $ 189,492
Jun 23, 2022 $ 0.000589
+13.31%
$ 333.53 million $ 198,106
Jun 22, 2022 $ 0.00052
-3.74%
$ 294.34 million $ 146,615
Jun 21, 2022 $ 0.000539
+2.67%
$ 305.35 million $ 194,705
Jun 20, 2022 $ 0.000525
+0.93%
$ 297.41 million $ 127,628
Jun 19, 2022 $ 0.000521
-1.75%
$ 294.86 million $ 167,834
Jun 18, 2022 $ 0.000527
-16.44%
$ 298.67 million $ 301,107
Jun 17, 2022 $ 0.00063
+39.12%
$ 356.86 million $ 586,614
Jun 16, 2022 $ 0.000453
-9.71%
$ 256.58 million $ 146,097
Jun 15, 2022 $ 0.000499
+12.40%
$ 282.69 million $ 145,047
Jun 14, 2022 $ 0.000468
-0.63%
$ 264.93 million $ 133,859
Jun 13, 2022 $ 0.00047
-6.66%
$ 266.45 million $ 149,630
Jun 12, 2022 $ 0.000504
-13.16%
$ 285.29 million $ 190,641
Jun 11, 2022 $ 0.000579
-4.63%
$ 328.2 million $ 191,381
Jun 10, 2022 $ 0.000608
-1.15%
$ 344.13 million $ 256,122
Jun 9, 2022 $ 0.000607
-1.53%
$ 344 million $ 265,359
Jun 8, 2022 $ 0.000617
-1.29%
$ 349.39 million $ 204,037
Jun 7, 2022 $ 0.000623
-0.82%
$ 353.15 million $ 214,999
Jun 6, 2022 $ 0.000629
-6.04%
$ 356.16 million $ 441,510
Jun 5, 2022 $ 0.000669
-6.23%
$ 379.06 million $ 383,559
Jun 4, 2022 $ 0.000713
+6.26%
$ 404.11 million $ 445,809
Jun 3, 2022 $ 0.000671
-8.81%
$ 380.23 million $ 386,108
Jun 2, 2022 $ 0.000736
-2.91%
$ 416.95 million $ 491,580
Jun 1, 2022 $ 0.000758
-4.38%
$ 429.42 million $ 580,434
May 31, 2022 $ 0.000793
+0.35%
$ 449.11 million $ 618,434
May 30, 2022 $ 0.000796
+6.83%
$ 450.8 million $ 467,544
May 29, 2022 $ 0.000745
+2.38%
$ 422 million $ 490,746
May 28, 2022 $ 0.000728
+2.29%
$ 412.1 million $ 616,351
May 27, 2022 $ 0.000711
-1.27%
$ 402.8 million $ 684,781
May 26, 2022 $ 0.000713
-21.96%
$ 404.11 million $ 1.02 million
May 25, 2022 $ 0.000914
+27.25%
$ 517.65 million $ 922,649
May 24, 2022 $ 0.000754
+22.13%
$ 426.95 million $ 599,399
May 23, 2022 $ 0.000617
-0.72%
$ 349.5 million $ 704,877
May 22, 2022 $ 0.000622
+2.37%
$ 352.16 million $ 354,862
May 21, 2022 $ 0.000607
+10.51%
$ 344.01 million $ 348,610
May 20, 2022 $ 0.000549
-14.31%
$ 311.21 million $ 539,809
May 19, 2022 $ 0.00064
+31.14%
$ 362.4 million $ 467,833
May 18, 2022 $ 0.000489
+0.99%
$ 277 million $ 498,458
May 17, 2022 $ 0.000484
+4.85%
$ 274.25 million $ 470,245
May 16, 2022 $ 0.000462
-2.22%
$ 261.65 million $ 413,176
May 15, 2022 $ 0.000473
+1.14%
$ 267.64 million $ 394,988
May 14, 2022 $ 0.000467
-0.99%
$ 264.63 million $ 349,076
May 13, 2022 $ 0.000472
+12.26%
$ 267.29 million $ 497,357
May 12, 2022 $ 0.00042
+19.50%
$ 237.85 million $ 1.09 million