Safemoon V2 Historical Data

SFM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000378
-4.14%
$ 214.24 million $ 269,410
Aug 18, 2022 $ 0.000394
-2.61%
$ 223.44 million $ 228,389
Aug 17, 2022 $ 0.000405
-1.90%
$ 229.44 million $ 193,057
Aug 16, 2022 $ 0.000413
+1.40%
$ 234.04 million $ 191,421
Aug 15, 2022 $ 0.000407
-1.43%
$ 230.68 million $ 233,848
Aug 14, 2022 $ 0.000414
+1.60%
$ 234.74 million $ 195,016
Aug 13, 2022 $ 0.000408
-0.21%
$ 231.2 million $ 172,195
Aug 12, 2022 $ 0.000409
+1.02%
$ 231.81 million $ 209,609
Aug 11, 2022 $ 0.000405
-2.01%
$ 229.58 million $ 507,010
Aug 10, 2022 $ 0.000413
+1.12%
$ 234.19 million $ 500,730
Aug 9, 2022 $ 0.000409
+0.36%
$ 231.73 million $ 270,957
Aug 8, 2022 $ 0.000407
+0.02%
$ 230.73 million $ 122,798
Aug 7, 2022 $ 0.000408
+0.08%
$ 230.83 million $ 118,719
Aug 6, 2022 $ 0.000407
-1.13%
$ 230.61 million $ 166,333
Aug 5, 2022 $ 0.000412
+1.16%
$ 233.22 million $ 279,632
Aug 4, 2022 $ 0.000407
+0.49%
$ 230.58 million $ 297,747
Aug 3, 2022 $ 0.000405
-0.03%
$ 229.52 million $ 180,927
Aug 2, 2022 $ 0.000405
-0.35%
$ 229.44 million $ 149,654
Aug 1, 2022 $ 0.000407
-2.47%
$ 230.31 million $ 562,704
Jul 31, 2022 $ 0.000417
+1.96%
$ 236.17 million $ 337,831
Jul 30, 2022 $ 0.000409
-1.12%
$ 231.54 million $ 370,552
Jul 29, 2022 $ 0.000413
+1.16%
$ 234.11 million $ 368,776
Jul 28, 2022 $ 0.000408
+3.25%
$ 231.01 million $ 251,054
Jul 27, 2022 $ 0.000395
+4.89%
$ 223.75 million $ 368,612
Jul 26, 2022 $ 0.000377
-6.95%
$ 213.26 million $ 378,766
Jul 25, 2022 $ 0.000405
-4.00%
$ 229.18 million $ 215,909
Jul 24, 2022 $ 0.000422
-0.85%
$ 238.75 million $ 247,398
Jul 23, 2022 $ 0.000425
-2.34%
$ 240.76 million $ 326,271
Jul 22, 2022 $ 0.000435
-1.68%
$ 246.56 million $ 244,464
Jul 21, 2022 $ 0.000443
-3.28%
$ 250.71 million $ 196,671
Jul 20, 2022 $ 0.000458
-6.25%
$ 259.29 million $ 360,964
Jul 19, 2022 $ 0.000488
+9.30%
$ 276.54 million $ 219,682
Jul 18, 2022 $ 0.000457
+0.60%
$ 258.89 million $ 167,308
Jul 17, 2022 $ 0.000454
-3.13%
$ 257.34 million $ 131,678
Jul 16, 2022 $ 0.00047
+6.34%
$ 265.97 million $ 147,761
Jul 15, 2022 $ 0.000442
-1.23%
$ 250.36 million $ 139,784
Jul 14, 2022 $ 0.000447
+1.16%
$ 253.19 million $ 119,825
Jul 13, 2022 $ 0.000442
-0.01%
$ 250.27 million $ 144,140
Jul 12, 2022 $ 0.000442
+1.50%
$ 250.27 million $ 146,471
Jul 11, 2022 $ 0.000435
-4.62%
$ 246.63 million $ 190,304
Jul 10, 2022 $ 0.000457
-4.86%
$ 258.95 million $ 99,656
Jul 9, 2022 $ 0.000481
-1.95%
$ 272.19 million $ 90,839
Jul 8, 2022 $ 0.00049
+2.45%
$ 277.75 million $ 109,431
Jul 7, 2022 $ 0.000478
+9.11%
$ 270.81 million $ 117,037
Jul 6, 2022 $ 0.000439
-4.13%
$ 248.52 million $ 126,747
Jul 5, 2022 $ 0.000458
-5.00%
$ 259.21 million $ 135,832
Jul 4, 2022 $ 0.000482
+3.90%
$ 273.05 million $ 121,038
Jul 3, 2022 $ 0.000464
+0.88%
$ 262.92 million $ 123,636
Jul 2, 2022 $ 0.00046
-1.49%
$ 260.44 million $ 114,664
Jul 1, 2022 $ 0.000467
-9.42%
$ 264.37 million $ 137,847