Safemoon V2 Historical Data

SFM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000252
+1.09%
$ 141.36 million $ 646,588
Mar 6, 2023 $ 0.000254
-0.28%
$ 142.23 million $ 1.55 million
Mar 5, 2023 $ 0.000254
-1.99%
$ 142.42 million $ 673,364
Mar 4, 2023 $ 0.000259
+0.88%
$ 145.14 million $ 1.9 million
Mar 3, 2023 $ 0.000257
-2.06%
$ 143.85 million $ 1.38 million
Mar 2, 2023 $ 0.000263
-4.10%
$ 147.17 million $ 1.19 million
Mar 1, 2023 $ 0.000273
+3.33%
$ 153 million $ 1.13 million
Feb 28, 2023 $ 0.000264
-3.14%
$ 148.03 million $ 606,092
Feb 27, 2023 $ 0.000273
+12.43%
$ 152.84 million $ 750,215
Feb 26, 2023 $ 0.000242
-7.15%
$ 135.7 million $ 1.17 million
Feb 25, 2023 $ 0.000261
-3.56%
$ 146.47 million $ 1.49 million
Feb 24, 2023 $ 0.000273
+8.27%
$ 152.84 million $ 1.59 million
Feb 23, 2023 $ 0.000252
-4.76%
$ 141.11 million $ 961,886
Feb 22, 2023 $ 0.000269
+5.36%
$ 150.92 million $ 687,487
Feb 21, 2023 $ 0.000254
-3.14%
$ 142.26 million $ 1.47 million
Feb 20, 2023 $ 0.000261
-2.48%
$ 146.61 million $ 1.4 million
Feb 19, 2023 $ 0.000267
+1.57%
$ 149.66 million $ 1.24 million
Feb 18, 2023 $ 0.000264
+8.36%
$ 148.2 million $ 1.08 million
Feb 17, 2023 $ 0.000245
-7.28%
$ 137.46 million $ 1.04 million
Feb 16, 2023 $ 0.000265
-0.93%
$ 148.44 million $ 1.33 million
Feb 15, 2023 $ 0.000266
+1.31%
$ 149.11 million $ 1.33 million
Feb 14, 2023 $ 0.000266
+7.62%
$ 148.86 million $ 1.25 million
Feb 13, 2023 $ 0.000247
-4.93%
$ 138.32 million $ 855,370
Feb 12, 2023 $ 0.00026
-2.17%
$ 145.88 million $ 684,748
Feb 11, 2023 $ 0.000265
+1.60%
$ 148.57 million $ 1.44 million
Feb 10, 2023 $ 0.000261
-2.33%
$ 146.1 million $ 688,068
Feb 9, 2023 $ 0.000266
-4.39%
$ 149.23 million $ 757,948
Feb 8, 2023 $ 0.000279
-2.90%
$ 156.36 million $ 1.13 million
Feb 7, 2023 $ 0.000287
+3.73%
$ 161.12 million $ 746,376
Feb 6, 2023 $ 0.000277
+0.06%
$ 155.49 million $ 787,707
Feb 5, 2023 $ 0.000277
-5.93%
$ 155.24 million $ 825,121
Feb 4, 2023 $ 0.000294
+5.42%
$ 165.06 million $ 612,822
Feb 3, 2023 $ 0.000282
-2.96%
$ 157.96 million $ 646,539
Feb 2, 2023 $ 0.000291
+20.67%
$ 162.87 million $ 738,487
Feb 1, 2023 $ 0.000241
-2.40%
$ 135.23 million $ 1.13 million
Jan 31, 2023 $ 0.000245
-4.29%
$ 137.48 million $ 1.1 million
Jan 30, 2023 $ 0.000256
-10.84%
$ 143.76 million $ 1.12 million
Jan 29, 2023 $ 0.000283
+11.19%
$ 158.54 million $ 1.61 million
Jan 28, 2023 $ 0.000253
-10.83%
$ 141.57 million $ 784,329
Jan 27, 2023 $ 0.000283
+2.60%
$ 158.67 million $ 848,460
Jan 26, 2023 $ 0.000279
-1.03%
$ 156.55 million $ 713,088
Jan 25, 2023 $ 0.000281
+1.82%
$ 157.71 million $ 659,278
Jan 24, 2023 $ 0.000277
-1.72%
$ 155.47 million $ 687,025
Jan 23, 2023 $ 0.000281
+1.53%
$ 157.67 million $ 614,825
Jan 22, 2023 $ 0.000276
-3.77%
$ 154.92 million $ 810,935
Jan 21, 2023 $ 0.000286
+2.01%
$ 160.3 million $ 649,402
Jan 20, 2023 $ 0.00028
+5.47%
$ 157.12 million $ 1.35 million
Jan 19, 2023 $ 0.000265
+1.87%
$ 148.74 million $ 943,123
Jan 18, 2023 $ 0.000261
-3.55%
$ 146.6 million $ 468,825
Jan 17, 2023 $ 0.000271
+1.30%
$ 151.73 million $ 649,017