Safemoon V2 Historical Data

SFM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000159
+1.47%
$ 89 million $ 1.09 million
Apr 25, 2023 $ 0.000157
-1.18%
$ 87.75 million $ 3.71 million
Apr 24, 2023 $ 0.000158
-0.96%
$ 88.61 million $ 2.35 million
Apr 23, 2023 $ 0.000159
-6.58%
$ 89.41 million $ 2.87 million
Apr 22, 2023 $ 0.000171
-20.79%
$ 95.82 million $ 939,083
Apr 21, 2023 $ 0.000215
+0.16%
$ 120.58 million $ 1.5 million
Apr 20, 2023 $ 0.000216
-1.48%
$ 120.86 million $ 1.33 million
Apr 19, 2023 $ 0.00022
-0.02%
$ 123.58 million $ 1.73 million
Apr 18, 2023 $ 0.00022
+15.87%
$ 123.16 million $ 3.76 million
Apr 17, 2023 $ 0.000187
-3.85%
$ 104.64 million $ 5.66 million
Apr 16, 2023 $ 0.000194
-10.81%
$ 108.5 million $ 1.95 million
Apr 15, 2023 $ 0.000218
+18.99%
$ 122.32 million $ 1.51 million
Apr 14, 2023 $ 0.000183
+1.46%
$ 102.37 million $ 1.24 million
Apr 13, 2023 $ 0.000178
-5.60%
$ 99.91 million $ 2.64 million
Apr 12, 2023 $ 0.000188
+22.51%
$ 105.67 million $ 13.68 million
Apr 11, 2023 $ 0.000154
-14.85%
$ 86.6 million $ 4.24 million
Apr 10, 2023 $ 0.000182
+0.88%
$ 102.22 million $ 1.1 million
Apr 9, 2023 $ 0.000181
-1.10%
$ 101.3 million $ 1.1 million
Apr 8, 2023 $ 0.000181
-8.45%
$ 101.71 million $ 1.5 million
Apr 7, 2023 $ 0.000198
+8.28%
$ 111.14 million $ 1.39 million
Apr 6, 2023 $ 0.000183
-9.39%
$ 102.66 million $ 16.46 million
Apr 5, 2023 $ 0.000202
+25.96%
$ 112.98 million $ 4.76 million
Apr 4, 2023 $ 0.00016
-1.30%
$ 89.84 million $ 3.37 million
Apr 3, 2023 $ 0.000162
+6.13%
$ 91.09 million $ 5.03 million
Apr 2, 2023 $ 0.000152
-9.41%
$ 85.42 million $ 4.12 million
Apr 1, 2023 $ 0.00017
-5.95%
$ 95.24 million $ 1.08 million
Mar 31, 2023 $ 0.000182
-19.73%
$ 101.99 million $ 9.17 million
Mar 30, 2023 $ 0.000227
+9.75%
$ 127.31 million $ 4.89 million
Mar 29, 2023 $ 0.000207
-7.42%
$ 115.98 million $ 1.72 million
Mar 28, 2023 $ 0.000222
-9.05%
$ 124.28 million $ 1.37 million
Mar 27, 2023 $ 0.000242
-0.43%
$ 135.89 million $ 3.52 million
Mar 26, 2023 $ 0.000243
-0.29%
$ 135.98 million $ 1.64 million
Mar 25, 2023 $ 0.000244
-2.43%
$ 137 million $ 3.93 million
Mar 24, 2023 $ 0.000251
+6.42%
$ 140.46 million $ 2.23 million
Mar 23, 2023 $ 0.000235
+0.00%
$ 131.73 million $ 3.6 million
Mar 22, 2023 $ 0.000238
-7.07%
$ 133.18 million $ 3.67 million
Mar 21, 2023 $ 0.00026
+9.67%
$ 145.6 million $ 2.31 million
Mar 20, 2023 $ 0.000238
+5.77%
$ 133.22 million $ 1.44 million
Mar 19, 2023 $ 0.000227
+0.50%
$ 127.2 million $ 1.81 million
Mar 18, 2023 $ 0.000225
-5.85%
$ 126.38 million $ 1.52 million
Mar 17, 2023 $ 0.000239
+24.34%
$ 133.93 million $ 1.4 million
Mar 16, 2023 $ 0.000196
+3.84%
$ 110.04 million $ 2.3 million
Mar 15, 2023 $ 0.000189
-17.84%
$ 106.17 million $ 1.93 million
Mar 14, 2023 $ 0.000229
+12.80%
$ 128.51 million $ 1.3 million
Mar 13, 2023 $ 0.000204
+2.43%
$ 114.63 million $ 904,253
Mar 12, 2023 $ 0.0002
-1.72%
$ 112.1 million $ 1.23 million
Mar 11, 2023 $ 0.000203
-10.78%
$ 113.94 million $ 1.47 million
Mar 10, 2023 $ 0.000228
-0.74%
$ 127.79 million $ 807,456
Mar 9, 2023 $ 0.000229
-7.67%
$ 128.58 million $ 425,858
Mar 8, 2023 $ 0.000248
-0.29%
$ 139.21 million $ 2.41 million