CZanga Historical Data

CZNG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00014
-2.45%
$ 139,759 $ 483
May 16, 2025 $ 0.000144
-8.11%
$ 143,565 $ 2,024
May 15, 2025 $ 0.000156
+1.08%
$ 156,433 $ 1,694
May 14, 2025 $ 0.000154
-8.58%
$ 154,482 $ 4,927
May 13, 2025 $ 0.000168
-8.97%
$ 168,298 $ 3,133
May 12, 2025 $ 0.000186
+9.61%
$ 185,761 $ 8,891
May 11, 2025 $ 0.000169
-6.30%
$ 169,378 $ 2,868
May 10, 2025 $ 0.000181
-0.75%
$ 181,464 $ 6,418
May 9, 2025 $ 0.000182
+16.85%
$ 181,788 $ 7,894
Apr 10, 2025 $ 0.000152
+18.72%
$ -- $ 8,396
Apr 9, 2025 $ 0.000123
-8.59%
$ 123,111 $ 8,099
Apr 8, 2025 $ 0.000133
-16.75%
$ 133,189 $ 2,003
Apr 7, 2025 $ 0.000158
-34.05%
$ 157,531 $ 11,397
Apr 6, 2025 $ 0.000239
-19.48%
$ 238,509 $ 25,973
Apr 5, 2025 $ 0.000298
-14.23%
$ 298,354 $ 16,548
Apr 4, 2025 $ 0.000361
-4.52%
$ 361,259 $ 21,479
Apr 3, 2025 $ 0.000384
-2.89%
$ 384,243 $ 32,412
Apr 2, 2025 $ 0.000343
-3.78%
$ 343,244 $ 41,032
Download