CZanga Historical Data

CZNG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000685
+4.86%
$ 68,496 $ 190
Aug 19, 2025 $ 0.0000661
+0.58%
$ 65,420 $ 119
Aug 18, 2025 $ 0.0000657
+0.47%
$ 65,738 $ 82
Aug 17, 2025 $ 0.0000655
+0.46%
$ 65,490 $ 64
Aug 16, 2025 $ 0.0000651
+0.55%
$ 65,054 $ 27
Aug 15, 2025 $ 0.0000648
-4.02%
$ 64,770 $ 206
Aug 14, 2025 $ 0.0000664
-5.59%
$ 67,423 $ 369
Aug 13, 2025 $ 0.0000703
+1.80%
$ 70,276 $ 537
Aug 12, 2025 $ 0.000069
-4.36%
$ 69,025 $ 292
Aug 11, 2025 $ 0.0000723
-1.19%
$ 72,259 $ 182
Aug 10, 2025 $ 0.0000731
-2.63%
$ 73,121 $ 135
Aug 9, 2025 $ 0.000075
+0.09%
$ 75,038 $ 89
Aug 8, 2025 $ 0.0000751
+0.59%
$ 75,060 $ 68
Aug 7, 2025 $ 0.0000745
+0.48%
$ 74,546 $ 34
Aug 6, 2025 $ 0.0000741
-0.49%
$ 74,125 $ 89
Aug 5, 2025 $ 0.0000745
+0.71%
$ 74,524 $ 88
Aug 4, 2025 $ 0.000074
+2.08%
$ 73,956 $ 36
Aug 3, 2025 $ 0.0000725
-89.50%
$ 72,476 $ 110
Aug 2, 2025 $ 0.000923
+1,040.66%
$ 530,837 $ 769
Aug 1, 2025 $ 0.000125
+70.19%
$ 101,900 $ 568
Jul 31, 2025 $ 0.0000732
-4.79%
$ 73,234 $ 343
Jul 30, 2025 $ 0.0000769
+2.83%
$ 76,940 $ 344
Jul 29, 2025 $ 0.0000749
-0.98%
$ 74,939 $ 301
Jul 28, 2025 $ 0.0000756
-3.68%
$ 75,581 $ 521
Jul 27, 2025 $ 0.0000785
+3.39%
$ 78,480 $ 277
Jul 26, 2025 $ 0.000076
+1.06%
$ 76,004 $ 75
Jul 25, 2025 $ 0.0000752
-7.92%
$ 75,158 $ 1,212
Jul 24, 2025 $ 0.0000817
-1.41%
$ 81,653 $ 623
Jul 23, 2025 $ 0.0000826
+0.31%
$ 82,609 $ 354
Jul 22, 2025 $ 0.0000826
+0.59%
$ 82,590 $ 222
Jul 21, 2025 $ 0.0000822
+0.47%
$ 82,200 $ 154
Jul 20, 2025 $ 0.0000818
+1.62%
$ 81,786 $ 123
Jul 19, 2025 $ 0.0000805
+1.35%
$ 80,485 $ 142
Jul 18, 2025 $ 0.0000794
-3.06%
$ 79,428 $ 371
Jul 17, 2025 $ 0.0000817
+0.66%
$ 81,713 $ 158
Jul 16, 2025 $ 0.0000813
+0.05%
$ 81,270 $ 114
Jul 8, 2025 $ 0.000094
+0.03%
$ -- $ 4
Jul 7, 2025 $ 0.000094
-1.31%
$ 93,996 $ 44
Jul 6, 2025 $ 0.0000951
+1.67%
$ 95,142 $ 189
May 28, 2025 $ 0.000119
-0.10%
$ -- $ 2,845
May 27, 2025 $ 0.000119
+11.97%
$ 119,077 $ 3,135
May 26, 2025 $ 0.000106
-11.09%
$ 106,471 $ 2,039
May 25, 2025 $ 0.000119
+0.48%
$ 119,259 $ 129
May 24, 2025 $ 0.000119
+1.25%
$ 118,700 $ 915
May 23, 2025 $ 0.000118
-5.59%
$ 117,798 $ 1,852
May 22, 2025 $ 0.000125
-5.91%
$ 124,799 $ 1,452
May 21, 2025 $ 0.000133
+2.85%
$ 133,051 $ 1,493
May 20, 2025 $ 0.000129
-5.66%
$ 129,447 $ 3,112
May 19, 2025 $ 0.000137
-4.84%
$ 137,395 $ 958
May 18, 2025 $ 0.000146
+3.94%
$ 145,513 $ 1,598