Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000401
+0.00%
$ 197,998 $ 45,709
Today, at 7 AM $ 0.000404
+0.00%
$ 199,598 $ 45,645
Today, at 6 AM $ 0.000404
+0.12%
$ 199,598 $ 45,715
Today, at 5 AM $ 0.000404
-0.07%
$ 199,361 $ 44,775
Today, at 4 AM $ 0.000404
-0.12%
$ 199,497 $ 43,011
Today, at 3 AM $ 0.000404
-0.63%
$ 199,730 $ 42,995
Today, at 2 AM $ 0.000407
+0.00%
$ 200,994 $ 42,663
Today, at 1 AM $ 0.000407
+0.00%
$ 200,991 $ 42,273
Today, at 12 AM $ 0.000407
+0.00%
$ 200,989 $ 41,856
Yesterday, at 11 PM $ 0.000407
+0.00%
$ 200,990 $ 41,517
Yesterday, at 10 PM $ 0.000407
+0.00%
$ 200,987 $ 40,812
Yesterday, at 9 PM $ 0.000407
+0.00%
$ 200,986 $ 40,610
Yesterday, at 8 PM $ 0.000407
+0.00%
$ 200,986 $ 40,490
Yesterday, at 7 PM $ 0.000407
-0.03%
$ 200,985 $ 40,480
Yesterday, at 6 PM $ 0.000407
+0.07%
$ 201,053 $ 40,395
Yesterday, at 5 PM $ 0.000407
+0.70%
$ 200,919 $ 40,424
Yesterday, at 4 PM $ 0.000404
+0.12%
$ 199,518 $ 40,619
Yesterday, at 3 PM $ 0.000403
+0.04%
$ 199,284 $ 40,535
Yesterday, at 2 PM $ 0.000403
+0.00%
$ 199,199 $ 40,524
Yesterday, at 1 PM $ 0.000403
+0.00%
$ 199,198 $ 40,604
Yesterday, at 12 PM $ 0.000403
-0.05%
$ 199,198 $ 40,862
Yesterday, at 11 AM $ 0.000403
+0.00%
$ 199,295 $ 41,649
Yesterday, at 10 AM $ 0.000403
+0.00%
$ 199,295 $ 41,651
Yesterday, at 9 AM $ 0.000403
+0.04%
$ 199,295 $ 41,767
Yesterday, at 8 AM $ 0.000403
-0.05%
$ 199,214 $ 41,736
Yesterday, at 7 AM $ 0.000404
-0.09%
$ 199,318 $ 41,731
Yesterday, at 6 AM $ 0.000404
-0.05%
$ 199,497 $ 41,585
Yesterday, at 5 AM $ 0.000404
+0.00%
$ 199,590 $ 42,446
Yesterday, at 4 AM $ 0.000404
+0.00%
$ 199,589 $ 44,271
Yesterday, at 3 AM $ 0.000404
+0.00%
$ 199,588 $ 44,477
Yesterday, at 2 AM $ 0.000404
+0.05%
$ 199,588 $ 44,655
Yesterday, at 1 AM $ 0.000404
-0.09%
$ 199,496 $ 45,567
Yesterday, at 12 AM $ 0.000404
+0.00%
$ 199,685 $ 46,089
Aug 11, 11 PM $ 0.000404
+0.00%
$ 199,684 $ 46,349
Aug 11, 10 PM $ 0.000404
+0.00%
$ 199,687 $ 47,105
Aug 11, 9 PM $ 0.000404
-0.07%
$ 199,688 $ 47,241
Aug 11, 8 PM $ 0.000405
+0.00%
$ 199,828 $ 47,210
Aug 11, 7 PM $ 0.000405
-0.15%
$ 199,829 $ 47,233
Aug 11, 6 PM $ 0.000405
+0.00%
$ 200,133 $ 47,179
Aug 11, 5 PM $ 0.000405
+0.00%
$ 200,133 $ 47,181
Aug 11, 4 PM $ 0.000405
-0.91%
$ 200,131 $ 47,359
Aug 11, 3 PM $ 0.000409
+0.00%
$ 201,958 $ 47,248
Aug 11, 2 PM $ 0.000409
+0.11%
$ 201,951 $ 47,483
Aug 11, 1 PM $ 0.000408
+0.00%
$ 201,724 $ 47,442
Aug 11, 12 PM $ 0.000408
+0.01%
$ 201,719 $ 46,444
Aug 11, 11 AM $ 0.000408
+0.05%
$ 201,703 $ 46,056
Aug 11, 10 AM $ 0.000408
+0.00%
$ 201,607 $ 45,414
Aug 11, 9 AM $ 0.000408
+0.00%
$ 201,602 $ 45,197
Aug 11, 8 AM $ 0.000408
+0.21%
$ 201,600 $ 45,591
Aug 11, 7 AM $ 0.000407
-0.08%
$ 201,183 $ 45,825
Download