Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 199,518 $ 40,608
Yesterday $ 0.000404
-0.90%
$ 199,684 $ 46,349
Aug 10, 2026 $ 0.000408
+1.26%
$ 201,492 $ 45,628
Aug 9, 2026 $ 0.000403
+1.57%
$ 198,980 $ 45,078
Aug 8, 2026 $ 0.000397
-1.98%
$ 195,895 $ 45,015
Aug 7, 2026 $ 0.000405
+3.03%
$ 199,847 $ 47,734
Aug 6, 2026 $ 0.000393
+6.53%
$ 193,971 $ 36,211
Aug 5, 2026 $ 0.000369
-2.50%
$ 182,085 $ 2,519
Aug 4, 2026 $ 0.000378
-5.01%
$ 186,752 $ 16,181
Aug 3, 2026 $ 0.000398
+1.55%
$ 196,598 $ 25,876
Aug 2, 2026 $ 0.000392
-0.19%
$ 193,603 $ 21,321
Aug 1, 2026 $ 0.000393
-11.65%
$ 194,358 $ 33,774
Jul 31, 2026 $ 0.000444
+0.28%
$ 219,529 $ 27,422
Jul 30, 2026 $ 0.000443
-10.63%
$ 218,907 $ 31,566
Jul 29, 2026 $ 0.000496
+2.46%
$ 244,927 $ 28,773
Jul 28, 2026 $ 0.000484
-4.42%
$ 239,043 $ 11,095
Jul 27, 2026 $ 0.000506
-6.72%
$ 250,083 $ 28,413
Jul 26, 2026 $ 0.000543
-5.36%
$ 266,075 $ 28,677
Jul 25, 2026 $ 0.000574
-10.48%
$ 283,244 $ 35,087
Jul 24, 2026 $ 0.000641
+0.75%
$ 316,367 $ 28,210
Jul 23, 2026 $ 0.000636
+5.30%
$ 314,004 $ 37,550
Jul 22, 2026 $ 0.000604
-13.31%
$ 298,225 $ 29,927
Jul 21, 2026 $ 0.000697
+115.26%
$ 344,026 $ 63,335
Jul 20, 2026 $ 0.000324
-69.28%
$ 512,627 $ 4,285
Jul 19, 2026 $ 0.00105
-5.02%
$ 519,728 $ 28,856
Jul 18, 2026 $ 0.00111
-1.18%
$ 546,973 $ 48,956
Jul 17, 2026 $ 0.00112
+4.18%
$ 507,611 $ 21,968
Jul 16, 2026 $ 0.00108
-22.59%
$ 445,024 $ 29,417
Jul 15, 2026 $ 0.00139
+240.07%
$ 574,839 $ 35,773
Jul 14, 2026 $ 0.000409
-71.45%
$ 169,008 $ 8,626
Jul 13, 2026 $ 0.00143
-9.41%
$ 591,185 $ 33,590
Jul 12, 2026 $ 0.00158
-20.18%
$ 652,997 $ 33,796
Jul 11, 2026 $ 0.00198
+12.94%
$ 817,654 $ 31,102
Jul 10, 2026 $ 0.00175
+1.13%
$ 723,913 $ 29,491
Jul 9, 2026 $ 0.00174
-13.31%
$ 715,799 $ 36,386
Jul 8, 2026 $ 0.002
-2.92%
$ 825,728 $ 35,094
Jul 7, 2026 $ 0.00206
-1.09%
$ 308,357 $ 37,021
Jul 6, 2026 $ 0.00208
-4.32%
$ 307,921 $ 29,404
Jul 5, 2026 $ 0.00218
+0.18%
$ 325,823 $ 29,025
Jul 4, 2026 $ 0.00217
+2.32%
$ 315,789 $ 42,354
Jul 3, 2026 $ 0.00216
-21.53%
$ 319,064 $ 253,909
Jul 2, 2026 $ 0.00327
+37.18%
$ 489,752 $ 27,250
Jul 1, 2026 $ 0.00239
+65.71%
$ 357,018 $ 43,382
Jun 30, 2026 $ 0.00144
-3.37%
$ 215,445 $ 3,134
Jun 29, 2026 $ 0.00161
-9.62%
$ 216,133 $ 23,533
Jun 28, 2026 $ 0.00178
+33.23%
$ 239,149 $ 48,583
Jun 27, 2026 $ 0.00133
-16.65%
$ 179,495 $ 7,614
Jun 26, 2026 $ 0.0016
+16.79%
$ 215,352 $ 40,857
Jun 25, 2026 $ 0.00137
+3.95%
$ 184,393 $ 31,313
Jun 24, 2026 $ 0.00132
-4.56%
$ 177,390 $ 34,764
Download