Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000404
+0.00%
$199,821 $27,557
Yesterday $0.00039
-0.20%
$192,697 $7,391
Sep 24, 2026 $0.000391
-0.77%
$193,077 $32,471
Sep 23, 2026 $0.000394
-0.49%
$194,579 $51,354
Sep 22, 2026 $0.000396
-0.57%
$195,535 $50,817
Sep 21, 2026 $0.000398
-0.52%
$196,664 $48,837
Sep 20, 2026 $0.0004
+1.11%
$197,699 $33,611
Sep 19, 2026 $0.000396
+0.21%
$195,531 $36,924
Sep 18, 2026 $0.000395
-0.75%
$195,130 $47,998
Sep 17, 2026 $0.000398
+0.10%
$196,611 $51,892
Sep 16, 2026 $0.000398
+0.11%
$196,406 $51,789
Sep 15, 2026 $0.000397
-3.67%
$196,198 $52,323
Sep 14, 2026 $0.000412
+2.20%
$203,672 $51,195
Sep 13, 2026 $0.000403
+0.85%
$199,286 $52,361
Sep 12, 2026 $0.0004
+2.35%
$197,614 $45,086
Sep 11, 2026 $0.000391
+0.82%
$193,081 $42,959
Sep 10, 2026 $0.000388
-0.56%
$191,503 $50,671
Sep 9, 2026 $0.00039
-0.62%
$192,576 $44,542
Sep 8, 2026 $0.000392
-3.00%
$193,773 $47,280
Sep 7, 2026 $0.000404
-0.81%
$199,768 $47,620
Sep 6, 2026 $0.000408
+0.37%
$201,399 $50,147
Sep 5, 2026 $0.000406
-0.68%
$200,654 $49,049
Sep 4, 2026 $0.000409
-2.35%
$202,020 $52,118
Sep 3, 2026 $0.000419
+12.92%
$206,887 $53,574
Sep 2, 2026 $0.000371
+2.19%
$183,220 $51,965
Sep 1, 2026 $0.000363
-0.72%
$179,282 $51,612
Aug 31, 2026 $0.000366
-1.08%
$180,538 $51,599
Aug 30, 2026 $0.00037
+0.63%
$182,507 $43,877
Aug 29, 2026 $0.000367
+0.25%
$181,364 $45,264
Aug 28, 2026 $0.000366
+0.17%
$180,912 $49,949
Aug 27, 2026 $0.000366
-1.31%
$180,601 $47,298
Aug 26, 2026 $0.000371
-0.02%
$182,999 $48,826
Aug 25, 2026 $0.000371
-0.71%
$183,027 $50,221
Aug 24, 2026 $0.000373
-2.02%
$184,327 $50,266
Aug 23, 2026 $0.000381
+0.35%
$188,130 $52,380
Aug 22, 2026 $0.00038
+1.16%
$187,481 $51,270
Aug 21, 2026 $0.000375
-1.93%
$185,330 $49,288
Aug 20, 2026 $0.000383
-7.93%
$188,982 $56,558
Aug 19, 2026 $0.000416
+7.01%
$205,255 $84,162
Aug 18, 2026 $0.000388
-0.82%
$191,803 $47,693
Aug 17, 2026 $0.000392
-2.22%
$193,401 $52,703
Aug 16, 2026 $0.0004
+1.38%
$197,795 $53,130
Aug 15, 2026 $0.000395
+1.20%
$195,102 $51,535
Aug 14, 2026 $0.00039
-2.09%
$192,783 $48,298
Aug 13, 2026 $0.000399
-2.04%
$196,894 $39,960
Aug 12, 2026 $0.000407
+0.65%
$200,990 $41,517
Aug 11, 2026 $0.000404
-0.90%
$199,684 $46,349
Aug 10, 2026 $0.000408
+1.26%
$201,492 $45,628
Aug 9, 2026 $0.000403
+1.57%
$198,980 $45,078
Aug 8, 2026 $0.000397
-1.98%
$195,895 $45,015
Download