Ithaca Protocol Historical Data

ITHACA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00354
+0.14%
$ 3.19 million $ 154,856
Feb 1, 9 PM $ 0.00353
-0.19%
$ 3.18 million $ 154,052
Feb 1, 8 PM $ 0.00354
+0.23%
$ 3.19 million $ 153,698
Feb 1, 7 PM $ 0.00353
+0.11%
$ 3.18 million $ 153,373
Feb 1, 6 PM $ 0.00353
-0.39%
$ 3.18 million $ 153,131
Feb 1, 5 PM $ 0.00354
+0.06%
$ 3.19 million $ 152,996
Feb 1, 4 PM $ 0.00354
+0.01%
$ 3.19 million $ 153,192
Feb 1, 3 PM $ 0.00354
+0.01%
$ 3.19 million $ 153,124
Feb 1, 2 PM $ 0.00354
+0.01%
$ 3.19 million $ 153,304
Feb 1, 1 PM $ 0.00354
+0.05%
$ 3.19 million $ 153,561
Feb 1, 12 PM $ 0.00354
+0.04%
$ 3.19 million $ 153,448
Feb 1, 11 AM $ 0.00354
-0.11%
$ 3.19 million $ 151,821
Feb 1, 10 AM $ 0.00354
-0.04%
$ 3.19 million $ 149,944
Feb 1, 9 AM $ 0.00354
+0.04%
$ 3.19 million $ 148,576
Feb 1, 8 AM $ 0.00354
-0.02%
$ 3.19 million $ 147,614
Feb 1, 7 AM $ 0.00354
-0.14%
$ 3.18 million $ 147,681
Feb 1, 6 AM $ 0.00354
-0.41%
$ 3.19 million $ 147,214
Feb 1, 5 AM $ 0.00356
+0.17%
$ 3.2 million $ 145,734
Feb 1, 4 AM $ 0.00355
-0.16%
$ 3.2 million $ 145,621
Feb 1, 3 AM $ 0.00355
+0.00%
$ 3.2 million $ 145,475
Feb 1, 2 AM $ 0.00356
+0.04%
$ 3.2 million $ 145,134
Feb 1, 1 AM $ 0.00356
-0.06%
$ 3.2 million $ 144,529
Feb 1, 12 AM $ 0.00356
+0.23%
$ 3.2 million $ 143,153
Download