Ithaca Protocol Historical Data

ITHACA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00348
+0.05%
$ 3.13 million $ 157,133
Feb 3, 10 PM $ 0.00348
-0.07%
$ 3.13 million $ 157,924
Feb 3, 9 PM $ 0.00348
+0.04%
$ 3.13 million $ 158,747
Feb 3, 8 PM $ 0.00348
+0.01%
$ 3.13 million $ 159,640
Feb 3, 7 PM $ 0.00348
+0.03%
$ 3.13 million $ 160,358
Feb 3, 6 PM $ 0.00348
-0.05%
$ 3.13 million $ 160,547
Feb 3, 5 PM $ 0.00348
+0.00%
$ 3.13 million $ 160,189
Feb 3, 4 PM $ 0.00348
+0.01%
$ 3.13 million $ 159,798
Feb 3, 3 PM $ 0.00348
+0.04%
$ 3.13 million $ 161,068
Feb 3, 2 PM $ 0.00348
-0.05%
$ 3.13 million $ 160,625
Feb 3, 1 PM $ 0.00348
-0.01%
$ 3.13 million $ 160,350
Feb 3, 12 PM $ 0.00348
-0.01%
$ 3.13 million $ 160,441
Feb 3, 11 AM $ 0.00348
-0.12%
$ 3.13 million $ 160,972
Feb 3, 10 AM $ 0.00349
-0.02%
$ 3.14 million $ 161,912
Feb 3, 9 AM $ 0.00349
+0.03%
$ 3.14 million $ 162,070
Feb 3, 8 AM $ 0.00348
-0.13%
$ 3.13 million $ 162,417
Feb 3, 7 AM $ 0.00348
+0.07%
$ 3.14 million $ 161,871
Feb 3, 6 AM $ 0.00349
+0.17%
$ 3.14 million $ 161,898
Feb 3, 5 AM $ 0.00348
-0.10%
$ 3.14 million $ 161,760
Feb 3, 4 AM $ 0.00348
-0.09%
$ 3.14 million $ 161,550
Feb 3, 3 AM $ 0.00349
-0.05%
$ 3.14 million $ 161,810
Feb 3, 2 AM $ 0.00349
+0.01%
$ 3.14 million $ 161,568
Feb 3, 1 AM $ 0.00349
+0.24%
$ 3.14 million $ 161,268
Feb 3, 12 AM $ 0.00348
-0.19%
$ 3.14 million $ 161,102
Feb 2, 11 PM $ 0.00349
-0.08%
$ 3.15 million $ 161,873
Feb 2, 10 PM $ 0.00349
+0.32%
$ 3.14 million $ 161,726
Feb 2, 9 PM $ 0.00348
+0.06%
$ 3.13 million $ 161,590
Feb 2, 8 PM $ 0.00348
-0.06%
$ 3.13 million $ 161,271
Feb 2, 7 PM $ 0.00348
+0.10%
$ 3.13 million $ 161,036
Feb 2, 6 PM $ 0.00348
-0.17%
$ 3.13 million $ 160,069
Feb 2, 5 PM $ 0.00348
+0.30%
$ 3.13 million $ 159,358
Feb 2, 4 PM $ 0.00347
-0.05%
$ 3.12 million $ 158,510
Feb 2, 3 PM $ 0.00347
-0.34%
$ 3.13 million $ 157,542
Feb 2, 2 PM $ 0.00349
+0.16%
$ 3.14 million $ 156,372
Feb 2, 1 PM $ 0.00348
+0.02%
$ 3.13 million $ 155,554
Feb 2, 12 PM $ 0.00348
+0.00%
$ 3.13 million $ 154,687
Feb 2, 11 AM $ 0.00348
-0.98%
$ 3.13 million $ 155,159
Feb 2, 10 AM $ 0.00351
-0.49%
$ 3.16 million $ 155,227
Feb 2, 9 AM $ 0.00353
+0.15%
$ 3.18 million $ 156,202
Feb 2, 8 AM $ 0.00353
-0.02%
$ 3.18 million $ 156,029
Feb 2, 7 AM $ 0.00353
-0.14%
$ 3.17 million $ 155,446
Feb 2, 6 AM $ 0.00353
-0.10%
$ 3.18 million $ 154,688
Feb 2, 5 AM $ 0.00354
+0.00%
$ 3.18 million $ 155,316
Feb 2, 4 AM $ 0.00353
-0.14%
$ 3.18 million $ 154,811
Feb 2, 3 AM $ 0.00354
+0.03%
$ 3.19 million $ 153,752
Feb 2, 2 AM $ 0.00354
-0.02%
$ 3.18 million $ 153,072
Feb 2, 1 AM $ 0.00354
+0.05%
$ 3.18 million $ 153,047
Feb 2, 12 AM $ 0.00354
-0.18%
$ 3.18 million $ 153,734
Feb 1, 11 PM $ 0.00354
+0.12%
$ 3.19 million $ 154,553
Feb 1, 10 PM $ 0.00354
+0.14%
$ 3.19 million $ 154,856