Ithaca Protocol Historical Data

ITHACA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0032
-0.09%
$ 2.88 million $ 104,786
Feb 5, 11 PM $ 0.00321
+0.01%
$ 2.89 million $ 107,447
Feb 5, 10 PM $ 0.00321
-0.08%
$ 2.89 million $ 109,908
Feb 5, 9 PM $ 0.00321
+0.04%
$ 2.89 million $ 112,156
Feb 5, 8 PM $ 0.00321
-0.27%
$ 2.89 million $ 115,458
Feb 5, 7 PM $ 0.00322
-1.74%
$ 2.9 million $ 118,397
Feb 5, 6 PM $ 0.00327
-1.87%
$ 2.94 million $ 121,066
Feb 5, 5 PM $ 0.00333
-0.36%
$ 3 million $ 122,857
Feb 5, 4 PM $ 0.00334
-1.11%
$ 3.01 million $ 125,071
Feb 5, 3 PM $ 0.00338
-0.51%
$ 3.04 million $ 127,094
Feb 5, 2 PM $ 0.0034
-0.05%
$ 3.06 million $ 128,962
Feb 5, 1 PM $ 0.00341
-1.83%
$ 3.07 million $ 130,038
Feb 5, 12 PM $ 0.00348
-0.07%
$ 3.13 million $ 126,736
Feb 5, 11 AM $ 0.00348
+0.14%
$ 3.14 million $ 129,040
Feb 5, 10 AM $ 0.00347
-0.45%
$ 3.12 million $ 131,516
Feb 5, 9 AM $ 0.00349
+0.43%
$ 3.14 million $ 134,214
Feb 5, 8 AM $ 0.00347
+0.17%
$ 3.12 million $ 136,185
Feb 5, 7 AM $ 0.00348
-0.31%
$ 3.13 million $ 137,934
Feb 5, 6 AM $ 0.00349
+0.22%
$ 3.14 million $ 140,377
Feb 5, 5 AM $ 0.00348
-0.06%
$ 3.13 million $ 142,525
Feb 5, 4 AM $ 0.00348
+0.05%
$ 3.14 million $ 142,285
Feb 5, 3 AM $ 0.00348
+0.10%
$ 3.13 million $ 141,614
Feb 5, 2 AM $ 0.00348
-0.01%
$ 3.13 million $ 141,705
Feb 5, 1 AM $ 0.00348
-0.04%
$ 3.13 million $ 141,831
Feb 5, 12 AM $ 0.00348
+0.05%
$ 3.13 million $ 141,580
Feb 4, 11 PM $ 0.00348
-0.02%
$ 3.14 million $ 141,937
Feb 4, 10 PM $ 0.00348
+0.08%
$ 3.13 million $ 141,576
Feb 4, 9 PM $ 0.00348
-0.01%
$ 3.13 million $ 141,446
Feb 4, 8 PM $ 0.00348
-0.01%
$ 3.13 million $ 141,149
Feb 4, 7 PM $ 0.00348
+0.01%
$ 3.13 million $ 141,103
Feb 4, 6 PM $ 0.00348
-0.04%
$ 3.13 million $ 142,325
Feb 4, 5 PM $ 0.00348
+0.05%
$ 3.13 million $ 143,349
Feb 4, 4 PM $ 0.00348
-0.05%
$ 3.13 million $ 144,282
Feb 4, 3 PM $ 0.00348
+0.01%
$ 3.13 million $ 143,835
Feb 4, 2 PM $ 0.00348
+0.01%
$ 3.13 million $ 145,044
Feb 4, 1 PM $ 0.00348
+0.01%
$ 3.13 million $ 146,259
Feb 4, 12 PM $ 0.00348
-0.02%
$ 3.13 million $ 146,733
Feb 4, 11 AM $ 0.00348
-0.01%
$ 3.13 million $ 147,595
Feb 4, 10 AM $ 0.00348
+0.02%
$ 3.13 million $ 148,086
Feb 4, 9 AM $ 0.00348
-0.02%
$ 3.13 million $ 148,576
Feb 4, 8 AM $ 0.00348
+0.01%
$ 3.13 million $ 149,522
Feb 4, 7 AM $ 0.00348
+0.01%
$ 3.13 million $ 150,592
Feb 4, 6 AM $ 0.00348
-0.03%
$ 3.13 million $ 151,425
Feb 4, 5 AM $ 0.00348
+0.03%
$ 3.13 million $ 152,312
Feb 4, 4 AM $ 0.00348
+0.00%
$ 3.13 million $ 153,285
Feb 4, 3 AM $ 0.00348
+0.07%
$ 3.13 million $ 154,264
Feb 4, 2 AM $ 0.00348
-0.03%
$ 3.13 million $ 155,107
Feb 4, 1 AM $ 0.00348
-0.06%
$ 3.13 million $ 155,960
Feb 4, 12 AM $ 0.00348
+0.02%
$ 3.13 million $ 157,183
Feb 3, 11 PM $ 0.00348
+0.05%
$ 3.13 million $ 157,133