Ithaca Protocol Historical Data

ITHACA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00311
+0.02%
$ 2.8 million $ 74,465
Feb 10, 1 AM $ 0.00311
+0.10%
$ 2.8 million $ 74,599
Feb 10, 12 AM $ 0.00311
-0.07%
$ 2.8 million $ 74,685
Feb 9, 11 PM $ 0.00311
+0.03%
$ 2.8 million $ 74,737
Feb 9, 10 PM $ 0.00311
+0.08%
$ 2.8 million $ 74,813
Feb 9, 9 PM $ 0.00311
-0.19%
$ 2.8 million $ 74,952
Feb 9, 8 PM $ 0.00312
+0.04%
$ 2.8 million $ 74,995
Feb 9, 7 PM $ 0.00311
+0.08%
$ 2.8 million $ 74,882
Feb 9, 6 PM $ 0.00311
-0.06%
$ 2.8 million $ 74,708
Feb 9, 5 PM $ 0.00311
-0.01%
$ 2.8 million $ 74,679
Feb 9, 4 PM $ 0.00311
+0.05%
$ 2.8 million $ 74,560
Feb 9, 3 PM $ 0.00311
-0.04%
$ 2.8 million $ 73,975
Feb 9, 2 PM $ 0.00311
+0.11%
$ 2.8 million $ 73,157
Feb 9, 1 PM $ 0.00311
+0.38%
$ 2.8 million $ 73,018
Feb 9, 12 PM $ 0.0031
-0.50%
$ 2.79 million $ 73,542
Feb 9, 11 AM $ 0.00311
-0.11%
$ 2.8 million $ 74,261
Feb 9, 10 AM $ 0.00312
+0.11%
$ 2.8 million $ 74,183
Feb 9, 9 AM $ 0.00311
+0.23%
$ 2.8 million $ 74,154
Feb 9, 8 AM $ 0.00311
-0.32%
$ 2.8 million $ 74,253
Feb 9, 7 AM $ 0.00312
+0.10%
$ 2.81 million $ 74,525
Feb 9, 6 AM $ 0.00311
+0.03%
$ 2.8 million $ 74,547
Feb 9, 5 AM $ 0.00311
-0.09%
$ 2.81 million $ 75,086
Feb 9, 4 AM $ 0.00312
-0.17%
$ 2.8 million $ 77,964
Feb 9, 3 AM $ 0.00312
+0.26%
$ 2.81 million $ 79,620
Feb 9, 2 AM $ 0.00311
-0.12%
$ 2.8 million $ 80,568
Feb 9, 1 AM $ 0.00312
+0.09%
$ 2.8 million $ 80,741
Feb 9, 12 AM $ 0.00311
-0.10%
$ 2.8 million $ 84,462
Feb 8, 11 PM $ 0.00312
+0.19%
$ 2.8 million $ 84,700
Feb 8, 10 PM $ 0.00311
-0.09%
$ 2.8 million $ 86,396
Feb 8, 9 PM $ 0.00311
-0.02%
$ 2.8 million $ 85,948
Feb 8, 8 PM $ 0.00312
+0.10%
$ 2.8 million $ 85,442
Feb 8, 7 PM $ 0.00311
-0.09%
$ 2.8 million $ 85,225
Feb 8, 6 PM $ 0.00312
-0.18%
$ 2.8 million $ 83,060
Feb 8, 5 PM $ 0.00312
+0.18%
$ 2.81 million $ 83,509
Feb 8, 4 PM $ 0.00312
+0.10%
$ 2.8 million $ 84,000
Feb 8, 3 PM $ 0.00312
-0.43%
$ 2.8 million $ 84,969
Feb 8, 2 PM $ 0.00313
+0.05%
$ 2.82 million $ 86,347
Feb 8, 1 PM $ 0.00313
-0.14%
$ 2.81 million $ 86,902
Feb 8, 12 PM $ 0.00313
+0.24%
$ 2.82 million $ 87,264
Feb 8, 11 AM $ 0.00312
-0.36%
$ 2.81 million $ 86,776
Feb 8, 10 AM $ 0.00314
-0.33%
$ 2.83 million $ 90,130
Feb 8, 9 AM $ 0.00314
+0.10%
$ 2.83 million $ 92,438
Feb 8, 8 AM $ 0.00314
+0.57%
$ 2.83 million $ 92,667
Feb 8, 7 AM $ 0.00312
-0.34%
$ 2.81 million $ 94,356
Feb 8, 6 AM $ 0.00313
-0.72%
$ 2.82 million $ 94,622
Feb 8, 5 AM $ 0.00315
+0.93%
$ 2.84 million $ 94,696
Feb 8, 4 AM $ 0.00312
+0.65%
$ 2.82 million $ 91,706
Feb 8, 3 AM $ 0.0031
+0.18%
$ 2.79 million $ 90,520
Feb 8, 2 AM $ 0.0031
-0.70%
$ 2.79 million $ 90,145
Feb 8, 1 AM $ 0.00312
+0.06%
$ 2.81 million $ 90,672