Ithaca Protocol Historical Data

ITHACA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000535
-0.02%
$ 264,217 $ 27,743
Jul 27, 5 AM $ 0.000535
-0.18%
$ 264,264 $ 27,798
Jul 27, 4 AM $ 0.000536
-0.06%
$ 264,728 $ 27,792
Jul 27, 3 AM $ 0.000536
+0.37%
$ 264,882 $ 27,828
Jul 27, 2 AM $ 0.000534
-0.35%
$ 263,902 $ 27,896
Jul 27, 1 AM $ 0.000536
+0.31%
$ 264,831 $ 28,171
Jul 27, 12 AM $ 0.000535
-1.51%
$ 264,026 $ 27,791
Jul 26, 11 PM $ 0.000543
+0.17%
$ 268,073 $ 28,677
Jul 26, 10 PM $ 0.000542
+0.29%
$ 267,610 $ 28,806
Jul 26, 9 PM $ 0.00054
-0.41%
$ 266,826 $ 28,966
Jul 26, 8 PM $ 0.000543
+0.34%
$ 267,935 $ 29,350
Jul 26, 7 PM $ 0.000541
-0.45%
$ 267,016 $ 30,429
Jul 26, 6 PM $ 0.000543
+0.24%
$ 268,227 $ 30,437
Jul 26, 5 PM $ 0.000542
+0.11%
$ 267,586 $ 30,215
Jul 26, 4 PM $ 0.000541
+0.02%
$ 267,288 $ 29,741
Jul 26, 3 PM $ 0.000541
+0.33%
$ 267,242 $ 29,856
Jul 26, 2 PM $ 0.000539
-0.12%
$ 266,374 $ 30,046
Jul 26, 1 PM $ 0.00054
+0.00%
$ 266,695 $ 30,341
Jul 26, 12 PM $ 0.00054
-0.85%
$ 266,695 $ 30,985
Jul 26, 11 AM $ 0.000545
-0.03%
$ 268,980 $ 31,928
Jul 26, 10 AM $ 0.000545
+0.47%
$ 269,072 $ 33,584
Jul 26, 9 AM $ 0.000542
+0.21%
$ 267,815 $ 35,511
Jul 26, 8 AM $ 0.000541
+0.43%
$ 267,266 $ 35,484
Jul 26, 7 AM $ 0.000539
-0.17%
$ 266,123 $ 35,757
Jul 26, 6 AM $ 0.00054
-0.41%
$ 266,581 $ 35,838
Jul 26, 5 AM $ 0.000542
+0.23%
$ 267,678 $ 35,845
Jul 26, 4 AM $ 0.000541
-0.21%
$ 267,070 $ 36,234
Jul 26, 3 AM $ 0.000542
-2.02%
$ 267,641 $ 36,312
Jul 26, 2 AM $ 0.000553
-3.90%
$ 273,150 $ 36,247
Jul 26, 1 AM $ 0.000576
+0.95%
$ 284,244 $ 35,255
Jul 26, 12 AM $ 0.00057
-0.59%
$ 281,563 $ 35,205
Jul 25, 11 PM $ 0.000574
+0.36%
$ 283,244 $ 35,087
Jul 25, 10 PM $ 0.000571
-1.32%
$ 282,219 $ 35,015
Jul 25, 9 PM $ 0.000579
-0.50%
$ 285,984 $ 34,565
Jul 25, 8 PM $ 0.000582
+7.93%
$ 287,428 $ 33,192
Jul 25, 7 PM $ 0.000539
+0.40%
$ 266,311 $ 30,138
Jul 25, 6 PM $ 0.000537
-0.69%
$ 265,238 $ 29,775
Jul 25, 5 PM $ 0.000541
+1.07%
$ 267,075 $ 29,748
Jul 25, 4 PM $ 0.000535
+2.20%
$ 264,256 $ 29,840
Jul 25, 3 PM $ 0.000524
-6.47%
$ 258,573 $ 26,904
Jul 25, 2 PM $ 0.00056
+6.06%
$ 276,450 $ 3,959
Jul 25, 1 PM $ 0.000528
-6.00%
$ 260,644 $ 30,471
Jul 25, 12 PM $ 0.000557
-4.70%
$ 274,850 $ 28,834
Jul 25, 11 AM $ 0.000584
-7.30%
$ 288,403 $ 27,367
Jul 25, 10 AM $ 0.00063
+1.40%
$ 311,124 $ 26,370
Jul 25, 9 AM $ 0.000621
+0.02%
$ 306,822 $ 27,892
Jul 25, 8 AM $ 0.000621
+0.17%
$ 306,775 $ 27,964
Jul 25, 7 AM $ 0.00062
+0.31%
$ 306,263 $ 27,863
Jul 25, 6 AM $ 0.000618
+0.21%
$ 305,326 $ 27,852
Jul 25, 5 AM $ 0.000617
-2.83%
$ 304,674 $ 28,151