Ithaca Protocol Historical Data

ITHACA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000492
+0.31%
$ 242,870 $ 13,502
Jul 29, 7 AM $ 0.00049
+0.74%
$ 242,112 $ 12,423
Jul 29, 6 AM $ 0.000487
-0.38%
$ 240,333 $ 11,345
Jul 29, 5 AM $ 0.000488
-0.57%
$ 241,246 $ 10,352
Jul 29, 4 AM $ 0.000491
+0.00%
$ 242,633 $ 9,904
Jul 29, 3 AM $ 0.000491
+0.04%
$ 242,639 $ 9,308
Jul 29, 2 AM $ 0.000491
+1.42%
$ 242,541 $ 8,584
Jul 29, 1 AM $ 0.000484
+0.02%
$ 239,142 $ 8,768
Jul 29, 12 AM $ 0.000484
+0.02%
$ 239,084 $ 9,986
Jul 28, 11 PM $ 0.000484
+2.72%
$ 239,042 $ 11,095
Jul 28, 10 PM $ 0.000471
+0.06%
$ 232,711 $ 11,613
Jul 28, 9 PM $ 0.000471
+0.23%
$ 232,566 $ 12,664
Jul 28, 8 PM $ 0.00047
+0.02%
$ 232,030 $ 13,692
Jul 28, 7 PM $ 0.00047
+0.96%
$ 231,992 $ 14,725
Jul 28, 6 PM $ 0.000465
-0.19%
$ 229,786 $ 15,728
Jul 28, 5 PM $ 0.000466
-0.77%
$ 230,219 $ 16,808
Jul 28, 4 PM $ 0.00047
+0.42%
$ 232,010 $ 17,845
Jul 28, 3 PM $ 0.000468
-0.63%
$ 231,033 $ 18,369
Jul 28, 2 PM $ 0.000471
+0.97%
$ 232,486 $ 19,368
Jul 28, 1 PM $ 0.000466
+0.09%
$ 230,254 $ 18,059
Jul 28, 12 PM $ 0.000466
-1.56%
$ 230,056 $ 19,251
Jul 28, 11 AM $ 0.000473
-0.11%
$ 233,709 $ 22,688
Jul 28, 10 AM $ 0.000474
-4.67%
$ 233,964 $ 23,704
Jul 28, 9 AM $ 0.000497
-0.34%
$ 245,430 $ 25,322
Jul 28, 8 AM $ 0.000499
+0.30%
$ 246,277 $ 26,223
Jul 28, 7 AM $ 0.000497
-0.09%
$ 245,537 $ 27,629
Jul 28, 6 AM $ 0.000498
-0.92%
$ 245,769 $ 28,664
Jul 28, 5 AM $ 0.000502
-1.42%
$ 248,039 $ 27,842
Jul 28, 4 AM $ 0.000509
+0.93%
$ 251,611 $ 27,958
Jul 28, 3 AM $ 0.000505
+0.01%
$ 249,281 $ 28,015
Jul 28, 2 AM $ 0.000505
-0.17%
$ 249,256 $ 28,014
Jul 28, 1 AM $ 0.000506
-0.16%
$ 249,685 $ 27,982
Jul 28, 12 AM $ 0.000506
+0.00%
$ 250,078 $ 28,460
Jul 27, 11 PM $ 0.000506
-0.03%
$ 250,083 $ 28,413
Jul 27, 10 PM $ 0.000506
+0.00%
$ 250,147 $ 28,237
Jul 27, 9 PM $ 0.000506
+0.00%
$ 250,122 $ 28,195
Jul 27, 8 PM $ 0.000506
+0.40%
$ 250,111 $ 28,055
Jul 27, 7 PM $ 0.000504
-0.17%
$ 249,120 $ 27,903
Jul 27, 6 PM $ 0.000505
+0.01%
$ 249,540 $ 27,684
Jul 27, 5 PM $ 0.000505
-0.28%
$ 249,526 $ 27,754
Jul 27, 4 PM $ 0.000507
+1.26%
$ 250,219 $ 27,892
Jul 27, 3 PM $ 0.0005
-3.76%
$ 247,104 $ 28,254
Jul 27, 2 PM $ 0.00052
+0.00%
$ 256,766 $ 28,312
Jul 27, 1 PM $ 0.00052
-0.03%
$ 256,768 $ 28,353
Jul 27, 12 PM $ 0.00052
-0.02%
$ 256,855 $ 28,047
Jul 27, 11 AM $ 0.00052
+0.04%
$ 256,911 $ 28,088
Jul 27, 10 AM $ 0.00052
-2.29%
$ 256,803 $ 28,169
Jul 27, 9 AM $ 0.000532
-0.16%
$ 262,815 $ 27,542
Jul 27, 8 AM $ 0.000533
-0.30%
$ 263,236 $ 27,492
Jul 27, 7 AM $ 0.000535
-0.07%
$ 264,031 $ 27,813