Ithaca Protocol Historical Data

ITHACA Page 7
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000405
+0.00%
$ 199,985 $ 40,691
4:17 PM $ 0.000405
+0.00%
$ 199,985 $ 40,703
4:16 PM $ 0.000405
+0.00%
$ 199,985 $ 40,705
4:15 PM $ 0.000405
+0.00%
$ 199,985 $ 40,748
4:14 PM $ 0.000405
+0.00%
$ 199,986 $ 40,735
4:13 PM $ 0.000405
+0.00%
$ 199,986 $ 40,738
4:12 PM $ 0.000405
+0.00%
$ 199,986 $ 40,784
4:11 PM $ 0.000405
+0.31%
$ 199,986 $ 40,810
4:10 PM $ 0.000404
+0.07%
$ 199,986 $ 40,808
4:09 PM $ 0.000403
+0.00%
$ 199,238 $ 40,711
4:08 PM $ 0.000403
+0.00%
$ 199,238 $ 40,702
4:07 PM $ 0.000403
+0.00%
$ 199,238 $ 40,705
4:06 PM $ 0.000403
-0.07%
$ 199,238 $ 40,747
4:05 PM $ 0.000404
+0.09%
$ 199,238 $ 40,744
4:04 PM $ 0.000403
+0.00%
$ 199,191 $ 40,618
4:03 PM $ 0.000403
+0.00%
$ 199,191 $ 40,644
4:02 PM $ 0.000403
+0.00%
$ 199,191 $ 40,623
4:01 PM $ 0.000403
-0.05%
$ 199,191 $ 40,604
4:00 PM $ 0.000403
+0.00%
$ 199,191 $ 40,544
3:59 PM $ 0.000403
+0.00%
$ 199,284 $ 40,535
3:58 PM $ 0.000403
+0.00%
$ 199,284 $ 40,535
3:57 PM $ 0.000403
+0.00%
$ 199,284 $ 40,522
3:56 PM $ 0.000404
+0.12%
$ 199,284 $ 40,525
3:55 PM $ 0.000403
+0.00%
$ 199,284 $ 40,443
3:54 PM $ 0.000403
+0.00%
$ 199,143 $ 40,388
3:53 PM $ 0.000403
+0.00%
$ 199,143 $ 40,416
3:52 PM $ 0.000403
+0.00%
$ 199,143 $ 40,390
3:51 PM $ 0.000403
+0.00%
$ 199,143 $ 40,416
3:50 PM $ 0.000403
+0.00%
$ 199,143 $ 40,414
3:49 PM $ 0.000403
+0.00%
$ 199,142 $ 40,359
3:48 PM $ 0.000403
+0.00%
$ 199,142 $ 40,385
3:47 PM $ 0.000403
+0.00%
$ 199,142 $ 40,387
3:46 PM $ 0.000403
+0.00%
$ 199,142 $ 40,384
3:45 PM $ 0.000403
-0.12%
$ 199,142 $ 40,384
3:44 PM $ 0.000404
+0.11%
$ 199,374 $ 40,370
3:43 PM $ 0.000403
+0.00%
$ 199,374 $ 40,349
3:42 PM $ 0.000403
+0.00%
$ 199,374 $ 40,342
3:41 PM $ 0.000403
+0.00%
$ 199,374 $ 40,368
3:40 PM $ 0.000403
+0.00%
$ 199,374 $ 40,401
3:39 PM $ 0.000403
+0.00%
$ 199,152 $ 40,385
3:38 PM $ 0.000403
+0.00%
$ 199,152 $ 40,355
3:37 PM $ 0.000403
+0.00%
$ 199,152 $ 40,320
3:36 PM $ 0.000403
+0.00%
$ 199,152 $ 40,353
3:35 PM $ 0.000403
+0.00%
$ 199,152 $ 40,348
3:34 PM $ 0.000403
+0.00%
$ 199,152 $ 40,348
3:33 PM $ 0.000403
+0.00%
$ 199,152 $ 40,341
3:32 PM $ 0.000403
+0.00%
$ 199,152 $ 40,374
3:31 PM $ 0.000403
+0.00%
$ 199,152 $ 40,370
3:30 PM $ 0.000403
+0.00%
$ 199,152 $ 40,372
3:29 PM $ 0.000403
-0.02%
$ 199,152 $ 40,366