Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000442
+0.06%
$ 218,298 $ 29,335
Jul 31, 8 AM $ 0.000442
-0.26%
$ 218,167 $ 29,358
Jul 31, 7 AM $ 0.000443
+0.17%
$ 218,735 $ 29,346
Jul 31, 6 AM $ 0.000442
-0.26%
$ 218,359 $ 30,174
Jul 31, 5 AM $ 0.000443
+0.12%
$ 218,924 $ 30,223
Jul 31, 4 AM $ 0.000443
-0.11%
$ 218,663 $ 30,357
Jul 31, 3 AM $ 0.000443
+0.00%
$ 218,907 $ 30,339
Jul 31, 2 AM $ 0.000443
+0.00%
$ 218,907 $ 30,290
Jul 31, 1 AM $ 0.000443
+0.00%
$ 218,907 $ 31,416
Jul 31, 12 AM $ 0.000443
+0.00%
$ 218,907 $ 31,403
Jul 30, 11 PM $ 0.000443
-0.07%
$ 218,907 $ 31,566
Jul 30, 10 PM $ 0.000444
+0.07%
$ 219,060 $ 31,678
Jul 30, 9 PM $ 0.000443
-0.30%
$ 218,894 $ 31,762
Jul 30, 8 PM $ 0.000445
+0.00%
$ 219,547 $ 31,705
Jul 30, 7 PM $ 0.000445
-0.15%
$ 219,546 $ 31,679
Jul 30, 6 PM $ 0.000445
+0.00%
$ 219,871 $ 31,674
Jul 30, 5 PM $ 0.000445
-0.14%
$ 219,873 $ 31,642
Jul 30, 4 PM $ 0.000446
+0.87%
$ 220,178 $ 31,688
Jul 30, 3 PM $ 0.000442
-0.61%
$ 218,284 $ 31,752
Jul 30, 2 PM $ 0.000452
-1.41%
$ 223,222 $ 31,761
Jul 30, 1 PM $ 0.000458
-5.92%
$ 226,424 $ 31,405
Jul 30, 12 PM $ 0.000487
-1.15%
$ 240,671 $ 30,466
Jul 30, 11 AM $ 0.000493
+2.76%
$ 243,476 $ 30,507
Jul 30, 10 AM $ 0.00048
-0.15%
$ 236,946 $ 29,040
Jul 30, 9 AM $ 0.00048
-1.27%
$ 237,291 $ 29,058
Jul 30, 8 AM $ 0.000487
-0.83%
$ 240,354 $ 29,204
Jul 30, 7 AM $ 0.000491
-6.38%
$ 242,373 $ 29,260
Jul 30, 6 AM $ 0.000524
+5.19%
$ 258,892 $ 26,170
Jul 30, 5 AM $ 0.000498
-0.01%
$ 246,109 $ 29,831
Jul 30, 4 AM $ 0.000498
+0.24%
$ 246,125 $ 30,179
Jul 30, 3 AM $ 0.000497
-0.73%
$ 245,540 $ 31,091
Jul 30, 2 AM $ 0.000501
+0.50%
$ 247,353 $ 31,828
Jul 30, 1 AM $ 0.000498
-0.11%
$ 246,111 $ 31,064
Jul 30, 12 AM $ 0.000499
+0.59%
$ 246,374 $ 30,025
Jul 29, 11 PM $ 0.000496
+0.84%
$ 244,926 $ 28,773
Jul 29, 10 PM $ 0.000492
+0.00%
$ 242,875 $ 28,263
Jul 29, 9 PM $ 0.000492
-0.50%
$ 242,870 $ 27,124
Jul 29, 8 PM $ 0.000494
+0.32%
$ 244,085 $ 26,110
Jul 29, 7 PM $ 0.000493
+0.00%
$ 243,311 $ 25,045
Jul 29, 6 PM $ 0.000493
+0.01%
$ 243,303 $ 24,051
Jul 29, 5 PM $ 0.000493
+0.00%
$ 243,281 $ 22,919
Jul 29, 4 PM $ 0.000493
+0.00%
$ 243,272 $ 21,844
Jul 29, 3 PM $ 0.000493
+0.07%
$ 243,261 $ 20,666
Jul 29, 2 PM $ 0.000492
+0.00%
$ 243,079 $ 19,611
Jul 29, 1 PM $ 0.000492
+0.00%
$ 243,078 $ 18,543
Jul 29, 12 PM $ 0.000492
-0.44%
$ 243,077 $ 17,553
Jul 29, 11 AM $ 0.000494
+0.01%
$ 244,140 $ 16,517
Jul 29, 10 AM $ 0.000494
-0.71%
$ 244,121 $ 15,472
Jul 29, 9 AM $ 0.000498
+1.23%
$ 245,862 $ 14,351
Jul 29, 8 AM $ 0.000492
+0.31%
$ 242,870 $ 13,502