Ithaca Protocol Historical Data

ITHACA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000395
+0.26%
$ 195,229 $ 22,216
Aug 2, 9 AM $ 0.000394
+0.61%
$ 194,716 $ 21,147
Aug 2, 8 AM $ 0.000392
-0.81%
$ 193,538 $ 20,304
Aug 2, 7 AM $ 0.000395
+0.01%
$ 195,117 $ 22,766
Aug 2, 6 AM $ 0.000395
+0.39%
$ 195,101 $ 24,741
Aug 2, 5 AM $ 0.000393
+0.01%
$ 194,352 $ 26,025
Aug 2, 4 AM $ 0.000393
-0.92%
$ 194,339 $ 27,895
Aug 2, 3 AM $ 0.000397
+0.94%
$ 196,148 $ 29,212
Aug 2, 2 AM $ 0.000393
+0.01%
$ 194,314 $ 30,760
Aug 2, 1 AM $ 0.000393
+0.01%
$ 194,302 $ 31,680
Aug 2, 12 AM $ 0.000393
+0.16%
$ 194,287 $ 32,675
Aug 1, 11 PM $ 0.000393
-3.77%
$ 193,969 $ 33,774
Aug 1, 10 PM $ 0.000408
+0.00%
$ 201,560 $ 32,168
Aug 1, 9 PM $ 0.000408
+0.10%
$ 201,547 $ 32,021
Aug 1, 8 PM $ 0.000408
+0.00%
$ 201,355 $ 32,049
Aug 1, 7 PM $ 0.000408
-0.52%
$ 201,355 $ 32,902
Aug 1, 6 PM $ 0.00041
+0.00%
$ 202,411 $ 32,721
Aug 1, 5 PM $ 0.00041
-0.13%
$ 202,411 $ 32,533
Aug 1, 4 PM $ 0.00041
+0.00%
$ 202,683 $ 32,503
Aug 1, 3 PM $ 0.00041
-0.01%
$ 202,683 $ 32,506
Aug 1, 2 PM $ 0.00041
+0.31%
$ 202,708 $ 32,622
Aug 1, 1 PM $ 0.000409
+0.00%
$ 202,085 $ 32,560
Aug 1, 12 PM $ 0.000409
+0.12%
$ 202,086 $ 32,478
Aug 1, 11 AM $ 0.000409
-1.44%
$ 201,844 $ 32,475
Aug 1, 10 AM $ 0.000415
-0.02%
$ 204,786 $ 32,320
Aug 1, 9 AM $ 0.000415
+1.61%
$ 204,836 $ 32,301
Aug 1, 8 AM $ 0.000408
-6.90%
$ 201,598 $ 32,065
Aug 1, 7 AM $ 0.000438
+1.64%
$ 216,528 $ 29,549
Aug 1, 6 AM $ 0.000431
-1.98%
$ 213,026 $ 29,416
Aug 1, 5 AM $ 0.00044
-2.63%
$ 217,324 $ 28,585
Aug 1, 4 AM $ 0.000452
+1.67%
$ 223,196 $ 28,133
Aug 1, 3 AM $ 0.000444
-0.11%
$ 219,520 $ 27,863
Aug 1, 2 AM $ 0.000445
+0.00%
$ 219,753 $ 27,323
Aug 1, 1 AM $ 0.000445
+0.00%
$ 219,754 $ 27,413
Aug 1, 12 AM $ 0.000445
+0.10%
$ 219,756 $ 27,440
Jul 31, 11 PM $ 0.000444
-0.29%
$ 219,529 $ 27,422
Jul 31, 10 PM $ 0.000446
+0.34%
$ 220,165 $ 27,277
Jul 31, 9 PM $ 0.000444
-0.02%
$ 219,425 $ 27,328
Jul 31, 8 PM $ 0.000444
-0.18%
$ 219,478 $ 27,391
Jul 31, 7 PM $ 0.000445
+0.00%
$ 219,880 $ 27,450
Jul 31, 6 PM $ 0.000445
+0.00%
$ 219,880 $ 27,450
Jul 31, 5 PM $ 0.000445
-0.18%
$ 219,880 $ 27,688
Jul 31, 4 PM $ 0.000446
+0.00%
$ 220,272 $ 27,889
Jul 31, 3 PM $ 0.000446
-0.04%
$ 220,265 $ 27,930
Jul 31, 2 PM $ 0.000446
+0.25%
$ 220,363 $ 28,244
Jul 31, 1 PM $ 0.000445
+0.10%
$ 219,816 $ 28,384
Jul 31, 12 PM $ 0.000445
-0.02%
$ 219,608 $ 29,140
Jul 31, 11 AM $ 0.000445
+0.35%
$ 219,645 $ 29,094
Jul 31, 10 AM $ 0.000443
+0.27%
$ 218,878 $ 30,097
Jul 31, 9 AM $ 0.000442
+0.06%
$ 218,298 $ 29,335