Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000398
+0.02%
$ 196,609 $ 19,520
Aug 4, 11 AM $ 0.000398
+0.00%
$ 196,565 $ 20,576
Aug 4, 10 AM $ 0.000398
+0.00%
$ 196,566 $ 21,627
Aug 4, 9 AM $ 0.000398
+0.00%
$ 196,566 $ 22,645
Aug 4, 8 AM $ 0.000398
-0.16%
$ 196,567 $ 23,747
Aug 4, 7 AM $ 0.000399
+0.00%
$ 196,883 $ 24,022
Aug 4, 6 AM $ 0.000399
+0.05%
$ 196,883 $ 24,018
Aug 4, 5 AM $ 0.000398
+0.03%
$ 196,780 $ 23,983
Aug 4, 4 AM $ 0.000398
+0.00%
$ 196,730 $ 24,872
Aug 4, 3 AM $ 0.000398
+0.00%
$ 196,732 $ 25,092
Aug 4, 2 AM $ 0.000398
+0.00%
$ 196,732 $ 25,157
Aug 4, 1 AM $ 0.000398
+0.00%
$ 196,731 $ 25,229
Aug 4, 12 AM $ 0.000398
+0.07%
$ 196,733 $ 25,382
Aug 3, 11 PM $ 0.000398
+1.79%
$ 196,599 $ 25,876
Aug 3, 10 PM $ 0.000391
+0.00%
$ 193,150 $ 26,222
Aug 3, 9 PM $ 0.000391
+0.00%
$ 193,141 $ 27,296
Aug 3, 8 PM $ 0.000391
+0.00%
$ 193,135 $ 27,849
Aug 3, 7 PM $ 0.000391
+0.00%
$ 193,136 $ 27,795
Aug 3, 6 PM $ 0.000391
+0.00%
$ 193,131 $ 27,722
Aug 3, 5 PM $ 0.000391
+0.00%
$ 193,130 $ 27,696
Aug 3, 4 PM $ 0.000391
+0.00%
$ 193,126 $ 27,643
Aug 3, 3 PM $ 0.000391
+0.00%
$ 193,125 $ 27,641
Aug 3, 2 PM $ 0.000391
+0.02%
$ 193,125 $ 27,582
Aug 3, 1 PM $ 0.000391
+0.00%
$ 193,079 $ 27,629
Aug 3, 12 PM $ 0.000391
-0.02%
$ 193,078 $ 27,584
Aug 3, 11 AM $ 0.000391
+0.00%
$ 193,124 $ 27,640
Aug 3, 10 AM $ 0.000391
-0.02%
$ 193,122 $ 28,350
Aug 3, 9 AM $ 0.000391
+0.03%
$ 193,159 $ 29,565
Aug 3, 8 AM $ 0.000391
-0.03%
$ 193,110 $ 30,452
Aug 3, 7 AM $ 0.000391
+0.09%
$ 193,161 $ 29,502
Aug 3, 6 AM $ 0.000391
+0.11%
$ 192,985 $ 28,460
Aug 3, 5 AM $ 0.00039
-0.24%
$ 192,781 $ 27,894
Aug 3, 4 AM $ 0.000391
+0.20%
$ 193,239 $ 26,725
Aug 3, 3 AM $ 0.00039
-0.63%
$ 192,847 $ 25,647
Aug 3, 2 AM $ 0.000393
+0.00%
$ 194,061 $ 24,655
Aug 3, 1 AM $ 0.000393
-0.28%
$ 194,066 $ 23,638
Aug 3, 12 AM $ 0.000394
+0.52%
$ 194,604 $ 22,440
Aug 2, 11 PM $ 0.000392
-0.01%
$ 193,603 $ 21,321
Aug 2, 10 PM $ 0.000392
-0.02%
$ 193,627 $ 21,895
Aug 2, 9 PM $ 0.000392
+0.00%
$ 193,672 $ 21,847
Aug 2, 8 PM $ 0.000392
-0.04%
$ 193,673 $ 21,862
Aug 2, 7 PM $ 0.000392
+0.02%
$ 193,759 $ 21,890
Aug 2, 6 PM $ 0.000392
-0.30%
$ 193,714 $ 21,995
Aug 2, 5 PM $ 0.000393
+0.00%
$ 194,294 $ 22,073
Aug 2, 4 PM $ 0.000393
-0.07%
$ 194,293 $ 22,167
Aug 2, 3 PM $ 0.000394
-0.20%
$ 194,422 $ 22,185
Aug 2, 2 PM $ 0.000394
-0.07%
$ 194,811 $ 22,168
Aug 2, 1 PM $ 0.000395
+0.01%
$ 194,941 $ 22,667
Aug 2, 12 PM $ 0.000395
+0.09%
$ 194,928 $ 22,695
Aug 2, 11 AM $ 0.000394
-0.22%
$ 194,755 $ 22,659