Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000381
+0.04%
$ 188,235 $ 16,345
Aug 6, 12 PM $ 0.000381
-0.29%
$ 188,162 $ 14,598
Aug 6, 11 AM $ 0.000382
-0.11%
$ 188,708 $ 12,838
Aug 6, 10 AM $ 0.000382
-0.22%
$ 188,924 $ 10,925
Aug 6, 9 AM $ 0.000383
-1.95%
$ 189,338 $ 9,445
Aug 6, 8 AM $ 0.000391
+6.29%
$ 193,111 $ 7,000
Aug 6, 7 AM $ 0.000368
+0.71%
$ 181,691 $ 2,698
Aug 6, 6 AM $ 0.000365
-0.46%
$ 180,405 $ 2,566
Aug 6, 5 AM $ 0.000367
+0.00%
$ 181,239 $ 2,485
Aug 6, 4 AM $ 0.000367
-0.48%
$ 181,240 $ 2,494
Aug 6, 3 AM $ 0.000369
+0.00%
$ 182,118 $ 2,507
Aug 6, 2 AM $ 0.000369
+0.00%
$ 182,121 $ 2,524
Aug 6, 1 AM $ 0.000369
+0.00%
$ 182,122 $ 2,533
Aug 6, 12 AM $ 0.000369
+0.02%
$ 182,123 $ 2,538
Aug 5, 11 PM $ 0.000369
+0.00%
$ 182,085 $ 2,519
Aug 5, 10 PM $ 0.000369
+0.00%
$ 182,080 $ 2,574
Aug 5, 9 PM $ 0.000369
+0.00%
$ 182,082 $ 2,587
Aug 5, 8 PM $ 0.000369
-0.05%
$ 182,079 $ 2,564
Aug 5, 7 PM $ 0.000369
+0.00%
$ 182,161 $ 2,542
Aug 5, 6 PM $ 0.000369
+0.35%
$ 182,160 $ 2,531
Aug 5, 5 PM $ 0.000367
+0.25%
$ 181,501 $ 3,418
Aug 5, 4 PM $ 0.000367
-0.93%
$ 181,045 $ 4,715
Aug 5, 3 PM $ 0.00037
-0.18%
$ 182,739 $ 6,757
Aug 5, 2 PM $ 0.000371
-0.95%
$ 183,072 $ 7,276
Aug 5, 1 PM $ 0.000374
+0.03%
$ 184,833 $ 8,183
Aug 5, 12 PM $ 0.000374
+0.48%
$ 184,782 $ 8,804
Aug 5, 11 AM $ 0.000372
-0.45%
$ 183,894 $ 8,695
Aug 5, 10 AM $ 0.000374
-0.01%
$ 184,729 $ 8,601
Aug 5, 9 AM $ 0.000374
-0.13%
$ 184,738 $ 8,580
Aug 5, 8 AM $ 0.000375
-0.63%
$ 184,985 $ 8,529
Aug 5, 7 AM $ 0.000377
-0.05%
$ 186,150 $ 9,279
Aug 5, 6 AM $ 0.000377
-0.04%
$ 186,247 $ 10,331
Aug 5, 5 AM $ 0.000377
-0.07%
$ 186,326 $ 11,389
Aug 5, 4 AM $ 0.000377
-0.10%
$ 186,451 $ 11,617
Aug 5, 3 AM $ 0.000378
-0.02%
$ 186,642 $ 12,494
Aug 5, 2 AM $ 0.000378
-0.02%
$ 186,676 $ 13,474
Aug 5, 1 AM $ 0.000378
-0.01%
$ 186,709 $ 14,484
Aug 5, 12 AM $ 0.000378
-0.01%
$ 186,736 $ 15,548
Aug 4, 11 PM $ 0.000378
-0.01%
$ 186,752 $ 16,181
Aug 4, 10 PM $ 0.000378
-0.16%
$ 186,769 $ 17,396
Aug 4, 9 PM $ 0.000379
-0.01%
$ 187,063 $ 17,389
Aug 4, 8 PM $ 0.000379
-0.01%
$ 187,075 $ 17,933
Aug 4, 7 PM $ 0.000379
-0.01%
$ 187,096 $ 18,992
Aug 4, 6 PM $ 0.000379
-1.14%
$ 187,115 $ 20,112
Aug 4, 5 PM $ 0.000383
+1.96%
$ 189,268 $ 20,354
Aug 4, 4 PM $ 0.000376
-5.76%
$ 185,634 $ 20,475
Aug 4, 3 PM $ 0.000399
-0.11%
$ 196,974 $ 19,012
Aug 4, 2 PM $ 0.000399
-0.18%
$ 197,199 $ 19,066
Aug 4, 1 PM $ 0.0004
+0.48%
$ 197,558 $ 19,150
Aug 4, 12 PM $ 0.000398
+0.02%
$ 196,609 $ 19,520