Ithaca Protocol Historical Data

ITHACA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00191
+0.02%
$ 257,032 $ 50,031
Jun 4, 1 PM $ 0.00191
-0.15%
$ 256,984 $ 49,950
Jun 4, 12 PM $ 0.00191
-0.07%
$ 256,940 $ 49,857
Jun 4, 11 AM $ 0.00191
+0.38%
$ 257,111 $ 49,894
Jun 4, 10 AM $ 0.0019
-0.05%
$ 256,212 $ 49,983
Jun 4, 9 AM $ 0.0019
+0.00%
$ 256,335 $ 49,974
Jun 4, 8 AM $ 0.0019
-0.18%
$ 256,212 $ 49,965
Jun 4, 7 AM $ 0.00191
+0.00%
$ 256,542 $ 49,948
Jun 4, 6 AM $ 0.00191
+0.26%
$ 256,543 $ 49,953
Jun 4, 5 AM $ 0.0019
+0.50%
$ 255,886 $ 49,876
Jun 4, 4 AM $ 0.00189
+0.02%
$ 254,604 $ 49,824
Jun 4, 3 AM $ 0.00189
+0.31%
$ 254,541 $ 49,785
Jun 4, 2 AM $ 0.00189
-0.58%
$ 253,755 $ 49,832
Jun 4, 1 AM $ 0.0019
-0.18%
$ 255,236 $ 49,681
Jun 4, 12 AM $ 0.0019
+0.00%
$ 255,693 $ 49,614
Jun 3, 11 PM $ 0.0019
+0.00%
$ 255,701 $ 50,221
Jun 3, 10 PM $ 0.0019
+0.00%
$ 255,701 $ 50,328
Jun 3, 9 PM $ 0.0019
+0.00%
$ 255,699 $ 51,178
Jun 3, 8 PM $ 0.0019
+0.00%
$ 255,696 $ 52,324
Jun 3, 7 PM $ 0.0019
+0.00%
$ 255,698 $ 51,375
Jun 3, 6 PM $ 0.0019
+0.00%
$ 255,701 $ 50,261
Jun 3, 5 PM $ 0.0019
+0.01%
$ 255,704 $ 49,274
Jun 3, 4 PM $ 0.0019
-0.01%
$ 255,676 $ 48,268
Jun 3, 3 PM $ 0.0019
-0.03%
$ 255,691 $ 47,235
Jun 3, 2 PM $ 0.0019
-0.15%
$ 255,759 $ 46,769
Jun 3, 1 PM $ 0.0019
+0.18%
$ 256,146 $ 47,961
Jun 3, 12 PM $ 0.0019
-0.17%
$ 255,686 $ 49,248
Jun 3, 11 AM $ 0.0019
+0.12%
$ 256,119 $ 50,272
Jun 3, 10 AM $ 0.0019
+0.05%
$ 255,812 $ 51,010
Jun 3, 9 AM $ 0.0019
-0.02%
$ 255,678 $ 51,965
Jun 3, 8 AM $ 0.0019
-0.03%
$ 255,721 $ 52,940
Jun 3, 7 AM $ 0.0019
-0.07%
$ 255,790 $ 54,342
Jun 3, 6 AM $ 0.0019
+0.02%
$ 256,075 $ 55,310
Jun 3, 5 AM $ 0.0019
-0.04%
$ 256,017 $ 56,608
Jun 3, 4 AM $ 0.0019
-0.02%
$ 256,125 $ 57,653
Jun 3, 3 AM $ 0.0019
+0.06%
$ 256,175 $ 58,830
Jun 3, 2 AM $ 0.0019
-0.06%
$ 256,022 $ 59,744
Jun 3, 1 AM $ 0.0019
+0.04%
$ 256,289 $ 58,717
Jun 3, 12 AM $ 0.0019
+0.06%
$ 256,177 $ 57,789
Jun 2, 11 PM $ 0.0019
+0.02%
$ 256,126 $ 56,766
Jun 2, 10 PM $ 0.0019
+0.00%
$ 256,072 $ 56,021
Jun 2, 9 PM $ 0.0019
+0.16%
$ 256,130 $ 55,099
Jun 2, 8 PM $ 0.0019
-0.38%
$ 255,715 $ 53,955
Jun 2, 7 PM $ 0.00191
+0.00%
$ 256,684 $ 54,850
Jun 2, 6 PM $ 0.00191
+0.20%
$ 256,738 $ 55,955
Jun 2, 5 PM $ 0.0019
-0.18%
$ 256,234 $ 56,907
Jun 2, 4 PM $ 0.00191
+0.02%
$ 256,684 $ 57,931
Jun 2, 3 PM $ 0.00191
-0.08%
$ 256,622 $ 58,918
Jun 2, 2 PM $ 0.00191
-0.02%
$ 256,840 $ 59,472
Jun 2, 1 PM $ 0.00191
-0.03%
$ 256,904 $ 58,375