Ithaca Protocol Historical Data

ITHACA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00193
-0.12%
$ 259,518 $ 50,253
Jun 10, 5 PM $ 0.00193
+0.00%
$ 259,833 $ 50,319
Jun 10, 4 PM $ 0.00193
+0.14%
$ 259,832 $ 50,544
Jun 10, 3 PM $ 0.00193
+0.02%
$ 259,462 $ 50,646
Jun 10, 2 PM $ 0.00193
+0.17%
$ 259,462 $ 50,644
Jun 10, 1 PM $ 0.00192
-0.02%
$ 259,030 $ 50,546
Jun 10, 12 PM $ 0.00192
-0.14%
$ 259,092 $ 50,501
Jun 10, 11 AM $ 0.00193
+0.12%
$ 259,462 $ 50,478
Jun 10, 10 AM $ 0.00193
-0.17%
$ 259,153 $ 50,434
Jun 10, 9 AM $ 0.00193
+0.02%
$ 259,586 $ 50,508
Jun 10, 8 AM $ 0.00193
+0.02%
$ 259,524 $ 50,577
Jun 10, 7 AM $ 0.00193
-0.07%
$ 259,462 $ 50,655
Jun 10, 6 AM $ 0.00193
-0.01%
$ 259,653 $ 50,526
Jun 10, 5 AM $ 0.00193
-0.22%
$ 259,681 $ 50,574
Jun 10, 4 AM $ 0.00193
+0.20%
$ 260,242 $ 50,627
Jun 10, 3 AM $ 0.00193
+0.17%
$ 259,721 $ 50,607
Jun 10, 2 AM $ 0.00193
-0.16%
$ 259,290 $ 50,650
Jun 10, 1 AM $ 0.00193
+0.00%
$ 259,704 $ 50,830
Jun 10, 12 AM $ 0.00193
+0.14%
$ 259,703 $ 51,178
Jun 9, 11 PM $ 0.00193
-0.02%
$ 259,336 $ 51,185
Jun 9, 10 PM $ 0.00193
-0.12%
$ 259,397 $ 51,149
Jun 9, 9 PM $ 0.00193
+0.07%
$ 259,704 $ 51,110
Jun 9, 8 PM $ 0.00193
+0.07%
$ 259,520 $ 51,112
Jun 9, 7 PM $ 0.00193
-0.21%
$ 259,336 $ 51,085
Jun 9, 6 PM $ 0.00193
+0.48%
$ 259,887 $ 51,184
Jun 9, 5 PM $ 0.00192
-0.43%
$ 258,658 $ 51,158
Jun 9, 4 PM $ 0.00193
+0.28%
$ 259,781 $ 50,911
Jun 9, 3 PM $ 0.00192
-0.26%
$ 259,045 $ 50,914
Jun 9, 2 PM $ 0.00193
+0.16%
$ 259,720 $ 50,873
Jun 9, 1 PM $ 0.00193
+0.00%
$ 259,313 $ 50,934
Jun 9, 12 PM $ 0.00193
-0.14%
$ 259,313 $ 50,911
Jun 9, 11 AM $ 0.00193
-0.01%
$ 259,680 $ 51,013
Jun 9, 10 AM $ 0.00193
-0.21%
$ 259,717 $ 50,950
Jun 9, 9 AM $ 0.00193
+0.00%
$ 260,269 $ 50,968
Jun 9, 8 AM $ 0.00193
+0.12%
$ 260,269 $ 51,014
Jun 9, 7 AM $ 0.00193
-0.12%
$ 259,961 $ 51,021
Jun 9, 6 AM $ 0.00193
-0.03%
$ 260,269 $ 51,114
Jun 9, 5 AM $ 0.00193
+0.02%
$ 260,335 $ 51,072
Jun 9, 4 AM $ 0.00193
+0.20%
$ 260,278 $ 53,049
Jun 9, 3 AM $ 0.00193
+0.28%
$ 259,765 $ 53,046
Jun 9, 2 AM $ 0.00192
-0.07%
$ 259,034 $ 53,028
Jun 9, 1 AM $ 0.00193
+0.19%
$ 259,216 $ 52,867
Jun 9, 12 AM $ 0.00192
-0.12%
$ 258,735 $ 52,605
Jun 8, 11 PM $ 0.00192
-0.16%
$ 259,038 $ 52,636
Jun 8, 10 PM $ 0.00193
+0.19%
$ 259,462 $ 52,723
Jun 8, 9 PM $ 0.00192
-0.14%
$ 258,975 $ 52,710
Jun 8, 8 PM $ 0.00193
-0.02%
$ 259,342 $ 52,755
Jun 8, 7 PM $ 0.00193
+0.17%
$ 259,404 $ 52,763
Jun 8, 6 PM $ 0.00192
-0.09%
$ 258,974 $ 52,810
Jun 8, 5 PM $ 0.00193
+0.00%
$ 259,218 $ 52,859