Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000395
-0.18%
$ 195,113 $ 45,896
Aug 8, 1 PM $ 0.000396
-0.02%
$ 195,469 $ 46,073
Aug 8, 12 PM $ 0.000396
+0.00%
$ 195,515 $ 46,166
Aug 8, 11 AM $ 0.000396
-0.01%
$ 195,515 $ 46,158
Aug 8, 10 AM $ 0.000396
+0.20%
$ 195,528 $ 46,278
Aug 8, 9 AM $ 0.000395
-0.05%
$ 195,142 $ 46,784
Aug 8, 8 AM $ 0.000395
+0.00%
$ 195,238 $ 46,779
Aug 8, 7 AM $ 0.000395
-0.07%
$ 195,239 $ 46,546
Aug 8, 6 AM $ 0.000396
-0.22%
$ 195,380 $ 46,621
Aug 8, 5 AM $ 0.000396
-0.89%
$ 195,804 $ 46,660
Aug 8, 4 AM $ 0.0004
-0.88%
$ 197,569 $ 46,678
Aug 8, 3 AM $ 0.000404
+0.02%
$ 199,317 $ 47,663
Aug 8, 2 AM $ 0.000403
+0.00%
$ 199,269 $ 47,743
Aug 8, 1 AM $ 0.000403
+0.06%
$ 199,269 $ 47,811
Aug 8, 12 AM $ 0.000403
-0.35%
$ 199,156 $ 47,756
Aug 7, 11 PM $ 0.000405
+0.24%
$ 199,847 $ 47,734
Aug 7, 10 PM $ 0.000404
+0.00%
$ 199,362 $ 48,143
Aug 7, 9 PM $ 0.000404
+0.00%
$ 199,359 $ 48,370
Aug 7, 8 PM $ 0.000404
-0.12%
$ 199,358 $ 48,322
Aug 7, 7 PM $ 0.000404
-0.14%
$ 199,595 $ 48,407
Aug 7, 6 PM $ 0.000405
-1.09%
$ 199,878 $ 48,417
Aug 7, 5 PM $ 0.000409
+0.00%
$ 202,082 $ 48,672
Aug 7, 4 PM $ 0.000409
-2.18%
$ 202,084 $ 48,383
Aug 7, 3 PM $ 0.000418
+4.42%
$ 206,585 $ 46,056
Aug 7, 2 PM $ 0.000401
+1.52%
$ 197,849 $ 47,762
Aug 7, 1 PM $ 0.000395
+0.80%
$ 194,877 $ 48,001
Aug 7, 12 PM $ 0.000391
-0.01%
$ 193,323 $ 47,810
Aug 7, 11 AM $ 0.000391
+0.00%
$ 193,344 $ 47,769
Aug 7, 10 AM $ 0.000391
+0.02%
$ 193,344 $ 47,724
Aug 7, 9 AM $ 0.000391
-0.05%
$ 193,297 $ 47,750
Aug 7, 8 AM $ 0.000392
+0.00%
$ 193,392 $ 48,247
Aug 7, 7 AM $ 0.000392
+0.10%
$ 193,393 $ 50,506
Aug 7, 6 AM $ 0.000391
-0.15%
$ 193,208 $ 48,750
Aug 7, 5 AM $ 0.000392
-0.22%
$ 193,492 $ 46,928
Aug 7, 4 AM $ 0.000393
+0.10%
$ 193,915 $ 45,091
Aug 7, 3 AM $ 0.000392
+0.02%
$ 193,497 $ 43,826
Aug 7, 2 AM $ 0.000392
+0.13%
$ 193,454 $ 41,912
Aug 7, 1 AM $ 0.000391
-0.40%
$ 193,194 $ 40,046
Aug 7, 12 AM $ 0.000393
+0.00%
$ 193,972 $ 38,129
Aug 6, 11 PM $ 0.000393
-0.05%
$ 193,971 $ 36,211
Aug 6, 10 PM $ 0.000393
-1.08%
$ 194,063 $ 34,276
Aug 6, 9 PM $ 0.000397
+0.01%
$ 196,184 $ 31,952
Aug 6, 8 PM $ 0.000397
+0.02%
$ 196,157 $ 30,158
Aug 6, 7 PM $ 0.000397
+0.03%
$ 196,124 $ 28,244
Aug 6, 6 PM $ 0.000397
+2.42%
$ 196,061 $ 26,364
Aug 6, 5 PM $ 0.000388
+0.02%
$ 191,436 $ 24,232
Aug 6, 4 PM $ 0.000387
+0.02%
$ 191,397 $ 22,519
Aug 6, 3 PM $ 0.000387
-0.91%
$ 191,349 $ 20,708
Aug 6, 2 PM $ 0.000391
+2.59%
$ 193,105 $ 18,896
Aug 6, 1 PM $ 0.000381
+0.04%
$ 188,235 $ 16,345