Ithaca Protocol Historical Data

ITHACA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.002
+0.07%
$ 269,407 $ 50,558
Jun 16, 8 PM $ 0.002
+0.04%
$ 269,225 $ 50,502
Jun 16, 7 PM $ 0.002
-0.11%
$ 269,111 $ 50,517
Jun 16, 6 PM $ 0.002
+0.12%
$ 269,407 $ 50,402
Jun 16, 5 PM $ 0.002
-0.12%
$ 269,086 $ 50,347
Jun 16, 4 PM $ 0.002
+0.09%
$ 269,405 $ 50,259
Jun 16, 3 PM $ 0.002
-0.12%
$ 269,172 $ 50,326
Jun 16, 2 PM $ 0.002
+0.02%
$ 269,483 $ 50,404
Jun 16, 1 PM $ 0.002
+0.02%
$ 269,421 $ 50,372
Jun 16, 12 PM $ 0.002
-0.09%
$ 269,359 $ 50,393
Jun 16, 11 AM $ 0.002
+0.12%
$ 269,608 $ 50,456
Jun 16, 10 AM $ 0.002
+0.09%
$ 269,297 $ 50,486
Jun 16, 9 AM $ 0.002
-0.05%
$ 269,048 $ 50,404
Jun 16, 8 AM $ 0.002
-0.07%
$ 269,173 $ 50,423
Jun 16, 7 AM $ 0.002
-0.05%
$ 269,422 $ 50,471
Jun 16, 6 AM $ 0.002
+0.07%
$ 269,547 $ 50,424
Jun 16, 5 AM $ 0.002
+0.01%
$ 269,299 $ 50,450
Jun 16, 4 AM $ 0.002
+0.00%
$ 269,271 $ 50,463
Jun 16, 3 AM $ 0.002
+0.09%
$ 269,269 $ 50,562
Jun 16, 2 AM $ 0.002
-0.09%
$ 269,018 $ 50,538
Jun 16, 1 AM $ 0.002
-0.03%
$ 269,263 $ 50,608
Jun 16, 12 AM $ 0.002
+0.11%
$ 269,340 $ 50,647
Jun 15, 11 PM $ 0.002
-0.02%
$ 269,032 $ 50,735
Jun 15, 10 PM $ 0.002
-0.16%
$ 269,093 $ 50,658
Jun 15, 9 PM $ 0.002
+0.09%
$ 269,525 $ 50,636
Jun 15, 8 PM $ 0.002
-0.07%
$ 269,279 $ 50,641
Jun 15, 7 PM $ 0.002
+0.03%
$ 269,474 $ 50,609
Jun 15, 6 PM $ 0.002
+0.11%
$ 269,401 $ 50,636
Jun 15, 5 PM $ 0.002
+0.04%
$ 269,107 $ 50,648
Jun 15, 4 PM $ 0.002
-0.09%
$ 268,990 $ 50,655
Jun 15, 3 PM $ 0.002
+0.09%
$ 269,231 $ 50,569
Jun 15, 2 PM $ 0.002
+0.00%
$ 268,984 $ 50,537
Jun 15, 1 PM $ 0.002
-0.07%
$ 268,984 $ 50,569
Jun 15, 12 PM $ 0.002
-0.15%
$ 269,169 $ 50,569
Jun 15, 11 AM $ 0.002
+0.00%
$ 269,583 $ 50,456
Jun 15, 10 AM $ 0.002
+0.09%
$ 269,584 $ 50,516
Jun 15, 9 AM $ 0.002
+0.02%
$ 269,339 $ 50,637
Jun 15, 8 AM $ 0.002
-0.11%
$ 269,278 $ 50,598
Jun 15, 7 AM $ 0.002
+0.02%
$ 269,586 $ 50,592
Jun 15, 6 AM $ 0.002
+0.00%
$ 269,524 $ 50,693
Jun 15, 5 AM $ 0.002
+0.11%
$ 269,524 $ 50,670
Jun 15, 4 AM $ 0.002
-0.16%
$ 269,218 $ 50,680
Jun 15, 3 AM $ 0.002
+0.05%
$ 269,650 $ 50,769
Jun 15, 2 AM $ 0.002
-0.07%
$ 269,528 $ 50,829
Jun 15, 1 AM $ 0.002
+0.21%
$ 269,715 $ 50,942
Jun 15, 12 AM $ 0.002
-0.34%
$ 269,163 $ 51,002
Jun 14, 11 PM $ 0.00201
+0.02%
$ 270,079 $ 50,926
Jun 14, 10 PM $ 0.00201
+0.16%
$ 270,023 $ 50,963
Jun 14, 9 PM $ 0.002
+0.18%
$ 269,595 $ 50,950
Jun 14, 8 PM $ 0.002
-0.32%
$ 269,106 $ 50,981