Ithaca Protocol Historical Data

ITHACA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00213
+0.06%
$ 286,238 $ 59,993
Jun 20, 11 PM $ 0.00213
+0.04%
$ 286,061 $ 57,485
Jun 20, 10 PM $ 0.00212
-0.70%
$ 285,942 $ 57,502
Jun 20, 9 PM $ 0.00214
+0.47%
$ 287,963 $ 57,154
Jun 20, 8 PM $ 0.00213
-0.62%
$ 286,623 $ 56,406
Jun 20, 7 PM $ 0.00214
+1.18%
$ 288,405 $ 56,468
Jun 20, 6 PM $ 0.00212
-0.60%
$ 285,041 $ 56,280
Jun 20, 5 PM $ 0.00213
-0.01%
$ 286,774 $ 56,341
Jun 20, 4 PM $ 0.00213
-0.65%
$ 286,794 $ 56,421
Jun 20, 3 PM $ 0.00214
+1.90%
$ 288,685 $ 56,388
Jun 20, 2 PM $ 0.0021
+2.16%
$ 283,305 $ 55,644
Jun 20, 1 PM $ 0.00206
+0.24%
$ 277,038 $ 49,301
Jun 20, 12 PM $ 0.00205
-0.08%
$ 276,383 $ 49,777
Jun 20, 11 AM $ 0.00206
-0.46%
$ 276,610 $ 49,672
Jun 20, 10 AM $ 0.00206
-0.02%
$ 277,279 $ 49,782
Jun 20, 9 AM $ 0.00206
+0.44%
$ 277,280 $ 49,766
Jun 20, 8 AM $ 0.00205
-0.07%
$ 276,078 $ 49,678
Jun 20, 7 AM $ 0.00205
+0.02%
$ 276,272 $ 49,809
Jun 20, 6 AM $ 0.00205
-0.46%
$ 276,215 $ 49,666
Jun 20, 5 AM $ 0.00206
+0.74%
$ 277,486 $ 49,599
Jun 20, 4 AM $ 0.00204
-0.30%
$ 275,170 $ 48,807
Jun 20, 3 AM $ 0.00205
+0.26%
$ 276,005 $ 48,874
Jun 20, 2 AM $ 0.00205
-0.15%
$ 275,291 $ 48,518
Jun 20, 1 AM $ 0.00205
+0.02%
$ 275,634 $ 48,289
Jun 20, 12 AM $ 0.00205
-0.02%
$ 275,569 $ 48,391
Jun 19, 11 PM $ 0.00205
-0.02%
$ 275,636 $ 48,523
Jun 19, 10 PM $ 0.00205
+0.02%
$ 275,701 $ 48,510
Jun 19, 9 PM $ 0.00205
+0.02%
$ 275,638 $ 48,909
Jun 19, 8 PM $ 0.00205
-0.07%
$ 275,575 $ 49,612
Jun 19, 7 PM $ 0.00205
+0.05%
$ 275,759 $ 50,904
Jun 19, 6 PM $ 0.00205
-0.05%
$ 275,631 $ 50,974
Jun 19, 5 PM $ 0.00205
-0.06%
$ 275,759 $ 50,966
Jun 19, 4 PM $ 0.00205
+0.11%
$ 275,933 $ 50,930
Jun 19, 3 PM $ 0.00205
-0.04%
$ 275,633 $ 50,871
Jun 19, 2 PM $ 0.00205
+0.04%
$ 275,738 $ 51,300
Jun 19, 1 PM $ 0.00205
-0.19%
$ 275,618 $ 52,236
Jun 19, 12 PM $ 0.00205
+0.02%
$ 276,156 $ 52,028
Jun 19, 11 AM $ 0.00205
-0.02%
$ 276,093 $ 52,262
Jun 19, 10 AM $ 0.00205
-0.03%
$ 276,153 $ 53,096
Jun 19, 9 AM $ 0.00205
+0.06%
$ 276,237 $ 54,686
Jun 19, 8 AM $ 0.00205
+0.16%
$ 276,083 $ 57,599
Jun 19, 7 AM $ 0.00205
+0.00%
$ 275,634 $ 58,651
Jun 19, 6 AM $ 0.00205
-0.02%
$ 275,630 $ 58,633
Jun 19, 5 AM $ 0.00205
-0.12%
$ 275,684 $ 58,674
Jun 19, 4 AM $ 0.00205
+0.29%
$ 276,018 $ 58,816
Jun 19, 3 AM $ 0.00204
-0.11%
$ 275,225 $ 58,724
Jun 19, 2 AM $ 0.00205
-0.10%
$ 275,520 $ 58,710
Jun 19, 1 AM $ 0.00205
+0.00%
$ 275,792 $ 58,632
Jun 19, 12 AM $ 0.00205
+0.02%
$ 275,798 $ 58,590
Jun 18, 11 PM $ 0.00205
-0.13%
$ 275,738 $ 58,490