Ithaca Protocol Historical Data

ITHACA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0019
-0.29%
$ 255,289 $ 56,426
Jun 23, 12 AM $ 0.0019
-0.11%
$ 256,037 $ 56,377
Jun 22, 11 PM $ 0.0019
+0.03%
$ 256,325 $ 56,388
Jun 22, 10 PM $ 0.0019
-4.16%
$ 256,254 $ 56,424
Jun 22, 9 PM $ 0.00199
+0.56%
$ 267,373 $ 54,968
Jun 22, 8 PM $ 0.00198
-0.58%
$ 265,897 $ 55,161
Jun 22, 7 PM $ 0.00199
-0.11%
$ 267,449 $ 55,187
Jun 22, 6 PM $ 0.00199
-0.33%
$ 267,749 $ 55,254
Jun 22, 5 PM $ 0.002
+0.18%
$ 268,638 $ 55,306
Jun 22, 4 PM $ 0.00199
-0.21%
$ 268,165 $ 55,305
Jun 22, 3 PM $ 0.002
-0.65%
$ 268,725 $ 55,552
Jun 22, 2 PM $ 0.00201
-0.63%
$ 270,476 $ 55,719
Jun 22, 1 PM $ 0.00202
+0.18%
$ 272,196 $ 55,690
Jun 22, 12 PM $ 0.00202
-0.53%
$ 271,819 $ 56,894
Jun 22, 11 AM $ 0.00203
+1.17%
$ 273,273 $ 56,862
Jun 22, 10 AM $ 0.00201
-1.79%
$ 270,102 $ 57,951
Jun 22, 9 AM $ 0.00204
+0.24%
$ 275,032 $ 77,093
Jun 22, 8 AM $ 0.00204
+0.50%
$ 274,371 $ 75,583
Jun 22, 7 AM $ 0.00203
-1.25%
$ 272,959 $ 76,342
Jun 22, 6 AM $ 0.00205
-0.05%
$ 276,426 $ 72,798
Jun 22, 5 AM $ 0.00205
-0.02%
$ 276,559 $ 74,430
Jun 22, 4 AM $ 0.00206
-0.06%
$ 276,615 $ 74,260
Jun 22, 3 AM $ 0.00206
+0.07%
$ 276,773 $ 74,226
Jun 22, 2 AM $ 0.00205
-0.01%
$ 276,581 $ 74,573
Jun 22, 1 AM $ 0.00206
-0.21%
$ 276,603 $ 74,683
Jun 22, 12 AM $ 0.00206
+0.29%
$ 277,176 $ 75,585
Jun 21, 11 PM $ 0.00205
-0.02%
$ 276,474 $ 76,117
Jun 21, 10 PM $ 0.00206
-0.06%
$ 276,630 $ 77,940
Jun 21, 9 PM $ 0.00206
-0.04%
$ 276,795 $ 77,819
Jun 21, 8 PM $ 0.00206
+0.15%
$ 276,894 $ 77,669
Jun 21, 7 PM $ 0.00205
+0.50%
$ 276,160 $ 77,366
Jun 21, 6 PM $ 0.00204
-0.84%
$ 274,782 $ 77,349
Jun 21, 5 PM $ 0.00206
+0.11%
$ 277,106 $ 77,273
Jun 21, 4 PM $ 0.00206
-1.26%
$ 276,792 $ 77,233
Jun 21, 3 PM $ 0.00208
+0.14%
$ 280,313 $ 76,992
Jun 21, 2 PM $ 0.00208
+0.26%
$ 279,931 $ 77,488
Jun 21, 1 PM $ 0.00207
+0.39%
$ 279,201 $ 82,131
Jun 21, 12 PM $ 0.00207
+0.01%
$ 278,103 $ 80,886
Jun 21, 11 AM $ 0.00207
+1.47%
$ 278,062 $ 80,829
Jun 21, 10 AM $ 0.00204
-4.53%
$ 274,045 $ 79,635
Jun 21, 9 AM $ 0.00213
+0.10%
$ 287,038 $ 58,729
Jun 21, 8 AM $ 0.00213
-0.08%
$ 286,745 $ 57,581
Jun 21, 7 AM $ 0.00213
+0.19%
$ 286,980 $ 56,728
Jun 21, 6 AM $ 0.00213
-0.15%
$ 286,432 $ 57,869
Jun 21, 5 AM $ 0.00213
-0.02%
$ 286,850 $ 58,906
Jun 21, 4 AM $ 0.00213
-0.02%
$ 286,911 $ 59,833
Jun 21, 3 AM $ 0.00213
+0.21%
$ 286,954 $ 59,783
Jun 21, 2 AM $ 0.00213
-0.11%
$ 286,357 $ 59,778
Jun 21, 1 AM $ 0.00213
+0.15%
$ 286,672 $ 59,973
Jun 21, 12 AM $ 0.00213
+0.06%
$ 286,238 $ 59,993