Ithaca Protocol Historical Data

ITHACA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00176
+6.49%
$ 237,022 $ 31,684
Jun 29, 1 PM $ 0.00165
-6.79%
$ 222,580 $ 32,384
Jun 29, 12 PM $ 0.00177
-1.39%
$ 238,785 $ 34,142
Jun 29, 7 AM $ 0.0022
+0.00%
$ 295,517 $ 52,556
Jun 29, 6 AM $ 0.0022
+21.09%
$ 295,504 $ 52,471
Jun 29, 5 AM $ 0.00181
-0.54%
$ 244,034 $ 50,236
Jun 29, 4 AM $ 0.00182
+0.34%
$ 245,367 $ 51,391
Jun 29, 3 AM $ 0.00182
-0.79%
$ 244,546 $ 50,927
Jun 29, 2 AM $ 0.00183
-2.91%
$ 246,484 $ 50,764
Jun 29, 1 AM $ 0.00189
+2.90%
$ 253,873 $ 49,695
Jun 29, 12 AM $ 0.00183
+3.16%
$ 246,713 $ 49,681
Jun 28, 11 PM $ 0.00178
-0.31%
$ 239,149 $ 48,583
Jun 28, 10 PM $ 0.00178
+0.60%
$ 239,902 $ 47,810
Jun 28, 9 PM $ 0.00177
-4.17%
$ 238,462 $ 47,899
Jun 28, 8 PM $ 0.00179
-5.20%
$ 241,114 $ 49,180
Jun 28, 7 PM $ 0.00189
-1.93%
$ 254,331 $ 52,770
Jun 28, 6 PM $ 0.00193
-4.36%
$ 259,324 $ 52,901
Jun 28, 5 PM $ 0.00197
-2.28%
$ 265,139 $ 51,533
Jun 28, 4 PM $ 0.00202
+4.08%
$ 271,317 $ 51,577
Jun 28, 3 PM $ 0.00194
-0.25%
$ 260,670 $ 48,899
Jun 28, 2 PM $ 0.00193
+2.74%
$ 259,230 $ 49,787
Jun 28, 12 PM $ 0.00187
+15.98%
$ 252,339 $ 65,105
Jun 28, 11 AM $ 0.00162
+0.41%
$ 217,573 $ 84,590
Jun 28, 10 AM $ 0.00161
-2.94%
$ 216,696 $ 10,303
Jun 28, 9 AM $ 0.00166
+4.54%
$ 223,249 $ 101,843
Jun 28, 8 AM $ 0.00159
-1.21%
$ 213,548 $ 101,786
Jun 28, 7 AM $ 0.00161
-0.75%
$ 216,160 $ 9,357
Jun 28, 6 AM $ 0.0017
+4.42%
$ 228,462 $ 91,096
Jun 28, 5 AM $ 0.00163
-4.86%
$ 218,795 $ 9,353
Jun 28, 4 AM $ 0.00171
+7.43%
$ 229,961 $ 96,010
Jun 28, 3 AM $ 0.00159
-1.19%
$ 214,048 $ 9,985
Jun 28, 2 AM $ 0.00161
+0.00%
$ 216,625 $ 10,265
Jun 28, 1 AM $ 0.00161
+21.71%
$ 216,628 $ 10,854
Jun 28, 12 AM $ 0.00132
-0.84%
$ 177,990 $ 7,841
Jun 27, 11 PM $ 0.00133
-0.18%
$ 179,495 $ 7,614
Jun 27, 10 PM $ 0.00134
+0.00%
$ 179,819 $ 7,584
Jun 27, 9 PM $ 0.00134
+0.18%
$ 179,819 $ 7,590
Jun 27, 8 PM $ 0.00133
+0.50%
$ 179,502 $ 7,604
Jun 27, 7 PM $ 0.00133
+0.00%
$ 178,608 $ 7,193
Jun 27, 6 PM $ 0.00133
-0.46%
$ 178,608 $ 7,189
Jun 27, 5 PM $ 0.00133
-0.06%
$ 179,432 $ 7,182
Jun 27, 4 PM $ 0.00133
-0.45%
$ 179,539 $ 7,207
Jun 27, 3 PM $ 0.00134
+1.06%
$ 180,343 $ 7,014
Jun 27, 2 PM $ 0.00133
-0.20%
$ 178,443 $ 6,939
Jun 27, 1 PM $ 0.00133
-0.63%
$ 178,801 $ 6,814
Jun 27, 12 PM $ 0.00134
+3.94%
$ 179,930 $ 6,275
Jun 27, 11 AM $ 0.00126
-2.71%
$ 170,224 $ 4,779
Jun 27, 10 AM $ 0.00133
+5.50%
$ 178,723 $ 34,510
Jun 27, 9 AM $ 0.00126
-0.04%
$ 169,413 $ 31,725
Jun 27, 8 AM $ 0.00126
-0.14%
$ 169,488 $ 31,426