Ithaca Protocol Historical Data

ITHACA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00239
+0.00%
$ 357,033 $ 40,066
Jul 2, 1 AM $ 0.00239
+0.00%
$ 357,033 $ 41,050
Jul 2, 12 AM $ 0.00239
+0.00%
$ 357,033 $ 42,269
Jul 1, 11 PM $ 0.00239
+60.34%
$ 357,018 $ 43,382
Jul 1, 5 PM $ 0.00225
-0.06%
$ 337,144 $ 42,063
Jul 1, 4 PM $ 0.00226
-0.24%
$ 337,338 $ 41,672
Jul 1, 3 PM $ 0.00226
+0.32%
$ 338,160 $ 40,653
Jul 1, 2 PM $ 0.00225
+0.00%
$ 337,084 $ 38,174
Jul 1, 1 PM $ 0.00225
+0.05%
$ 337,084 $ 37,286
Jul 1, 12 PM $ 0.00225
-1.18%
$ 336,919 $ 36,396
Jul 1, 11 AM $ 0.00228
+3.17%
$ 340,957 $ 35,406
Jul 1, 9 AM $ 0.0022
+0.01%
$ 329,143 $ 30,114
Jul 1, 8 AM $ 0.0022
+52.00%
$ 329,128 $ 29,262
Jul 1, 7 AM $ 0.00145
-1.09%
$ 216,538 $ 3,414
Jul 1, 6 AM $ 0.00146
-0.07%
$ 218,930 $ 3,661
Jul 1, 5 AM $ 0.00146
+0.21%
$ 219,080 $ 3,623
Jul 1, 4 AM $ 0.00146
-0.88%
$ 218,631 $ 3,593
Jul 1, 3 AM $ 0.00147
-0.94%
$ 220,575 $ 3,575
Jul 1, 2 AM $ 0.00149
+0.01%
$ 222,669 $ 3,355
Jul 1, 1 AM $ 0.00149
-0.70%
$ 222,644 $ 3,348
Jul 1, 12 AM $ 0.0015
+4.07%
$ 224,209 $ 3,207
Jun 30, 11 PM $ 0.00144
-0.81%
$ 215,445 $ 3,134
Jun 30, 10 PM $ 0.00145
-0.59%
$ 217,194 $ 3,117
Jun 30, 9 PM $ 0.00146
-0.49%
$ 218,472 $ 3,092
Jun 30, 8 PM $ 0.00147
-0.06%
$ 219,549 $ 2,988
Jun 30, 7 PM $ 0.00147
-1.54%
$ 219,678 $ 3,011
Jun 30, 6 PM $ 0.00149
-0.33%
$ 223,117 $ 2,964
Jun 30, 5 PM $ 0.0015
-0.20%
$ 223,865 $ 2,948
Jun 30, 4 PM $ 0.0015
+0.25%
$ 224,320 $ 2,933
Jun 30, 3 PM $ 0.0015
+0.02%
$ 201,394 $ 2,767
Jun 30, 2 PM $ 0.0015
-0.66%
$ 201,354 $ 2,948
Jun 30, 1 PM $ 0.00151
-0.26%
$ 202,700 $ 2,877
Jun 30, 12 PM $ 0.00151
+0.00%
$ 203,239 $ 2,905
Jun 30, 11 AM $ 0.00151
+0.10%
$ 203,239 $ 2,977
Jun 30, 10 AM $ 0.00151
-0.12%
$ 203,041 $ 3,038
Jun 30, 9 AM $ 0.00151
+0.42%
$ 203,285 $ 3,039
Jun 30, 8 AM $ 0.0015
+0.80%
$ 202,431 $ 2,831
Jun 30, 7 AM $ 0.00149
+0.07%
$ 200,816 $ 2,559
Jun 30, 6 AM $ 0.00149
+0.00%
$ 200,681 $ 2,564
Jun 30, 5 AM $ 0.00149
+0.00%
$ 200,681 $ 2,644
Jun 30, 4 AM $ 0.00149
+0.00%
$ 200,681 $ 2,656
Jun 30, 3 AM $ 0.00149
+0.00%
$ 200,681 $ 2,667
Jun 30, 2 AM $ 0.00149
+0.00%
$ 200,681 $ 2,684
Jun 29, 8 PM $ 0.00161
+0.00%
$ 216,133 $ 23,533
Jun 29, 7 PM $ 0.00161
-3.30%
$ 216,133 $ 25,250
Jun 29, 6 PM $ 0.00166
-1.48%
$ 223,509 $ 26,113
Jun 29, 5 PM $ 0.00169
+1.52%
$ 226,873 $ 27,318
Jun 29, 4 PM $ 0.00166
-0.80%
$ 223,468 $ 27,853
Jun 29, 3 PM $ 0.00167
-4.96%
$ 225,272 $ 30,849
Jun 29, 2 PM $ 0.00176
+6.49%
$ 237,022 $ 31,684