Ithaca Protocol Historical Data

ITHACA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0022
-11.81%
$ 329,008 $ 38,778
Jul 4, 3 PM $ 0.00249
-2.20%
$ 373,049 $ 37,641
Jul 4, 2 PM $ 0.00255
-7.25%
$ 381,423 $ 39,374
Jul 4, 1 PM $ 0.00275
+4.28%
$ 411,242 $ 43,033
Jul 4, 11 AM $ 0.00274
+11.70%
$ 409,657 $ 126,908
Jul 4, 10 AM $ 0.00245
-1.90%
$ 366,738 $ 260,917
Jul 4, 9 AM $ 0.00251
+8.47%
$ 375,352 $ 259,629
Jul 4, 8 AM $ 0.00231
+0.93%
$ 346,026 $ 259,730
Jul 4, 7 AM $ 0.00229
-1.37%
$ 342,826 $ 259,454
Jul 4, 6 AM $ 0.00232
+6.88%
$ 347,597 $ 259,771
Jul 4, 5 AM $ 0.00214
+2.60%
$ 319,841 $ 256,325
Jul 4, 4 AM $ 0.00208
-1.20%
$ 311,751 $ 256,218
Jul 4, 3 AM $ 0.00211
+2.03%
$ 315,535 $ 256,257
Jul 4, 2 AM $ 0.00207
+1.41%
$ 309,269 $ 256,229
Jul 4, 1 AM $ 0.00204
-2.36%
$ 304,977 $ 256,166
Jul 4, 12 AM $ 0.00209
-1.74%
$ 312,334 $ 255,111
Jul 3, 11 PM $ 0.00216
-0.04%
$ 322,877 $ 253,909
Jul 3, 10 PM $ 0.00216
-1.90%
$ 323,012 $ 254,194
Jul 3, 9 PM $ 0.0022
+1.64%
$ 329,278 $ 254,102
Jul 3, 8 PM $ 0.00217
-0.30%
$ 323,969 $ 253,832
Jul 3, 7 PM $ 0.00217
+2.52%
$ 324,941 $ 253,727
Jul 3, 6 PM $ 0.00212
+4.23%
$ 316,955 $ 253,488
Jul 3, 5 PM $ 0.00203
-6.30%
$ 304,095 $ 253,043
Jul 3, 4 PM $ 0.00217
-4.81%
$ 324,537 $ 251,702
Jul 3, 3 PM $ 0.00225
+45.79%
$ 336,889 $ 250,870
Jul 3, 2 PM $ 0.00155
+0.00%
$ 231,079 $ 11,605
Jul 3, 1 PM $ 0.00155
-0.91%
$ 231,083 $ 11,589
Jul 3, 12 PM $ 0.00156
-1.16%
$ 233,210 $ 11,401
Jul 3, 11 AM $ 0.00158
+0.91%
$ 236,342 $ 10,944
Jul 3, 10 AM $ 0.00157
-0.24%
$ 234,210 $ 9,348
Jul 3, 4 AM $ 0.00276
+70.96%
$ 412,625 $ 29,448
Jul 3, 3 AM $ 0.00276
-0.04%
$ 413,389 $ 29,246
Jul 3, 2 AM $ 0.00277
+72.41%
$ 413,543 $ 29,177
Jul 3, 12 AM $ 0.00275
+0.00%
$ 411,481 $ 27,007
Jul 2, 6 PM $ 0.00327
-0.76%
$ 489,752 $ 27,250
Jul 2, 5 PM $ 0.0033
+0.00%
$ 493,490 $ 27,347
Jul 2, 4 PM $ 0.0033
+0.00%
$ 493,490 $ 28,505
Jul 2, 3 PM $ 0.0033
+0.76%
$ 493,490 $ 29,144
Jul 2, 2 PM $ 0.00327
+0.00%
$ 489,752 $ 31,277
Jul 2, 1 PM $ 0.00327
+0.00%
$ 489,752 $ 32,395
Jul 2, 11 AM $ 0.00281
-0.27%
$ 420,857 $ 33,727
Jul 2, 10 AM $ 0.00282
+0.38%
$ 421,979 $ 32,236
Jul 2, 9 AM $ 0.00281
+10.81%
$ 420,379 $ 33,815
Jul 2, 8 AM $ 0.00254
+2.91%
$ 379,374 $ 33,018
Jul 2, 7 AM $ 0.00239
+0.00%
$ 357,511 $ 34,537
Jul 2, 6 AM $ 0.00239
+0.00%
$ 357,511 $ 34,944
Jul 2, 5 AM $ 0.00239
+0.07%
$ 357,511 $ 35,769
Jul 2, 4 AM $ 0.00239
+0.06%
$ 357,257 $ 36,909
Jul 2, 3 AM $ 0.00239
+0.00%
$ 357,033 $ 39,113
Jul 2, 2 AM $ 0.00239
+0.00%
$ 357,033 $ 40,066