Ithaca Protocol Historical Data

ITHACA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00223
+6.26%
$ 333,839 $ 29,590
Jul 6, 5 PM $ 0.0021
+0.71%
$ 314,159 $ 29,252
Jul 6, 4 PM $ 0.00209
+0.18%
$ 311,946 $ 29,378
Jul 6, 3 PM $ 0.00208
-2.63%
$ 311,377 $ 29,435
Jul 6, 2 PM $ 0.00214
+0.69%
$ 319,782 $ 29,070
Jul 6, 1 PM $ 0.00212
+0.00%
$ 317,598 $ 29,381
Jul 6, 12 PM $ 0.00212
+2.15%
$ 317,598 $ 29,402
Jul 6, 11 AM $ 0.00208
-0.52%
$ 310,929 $ 29,231
Jul 6, 10 AM $ 0.00209
-0.02%
$ 312,559 $ 29,356
Jul 6, 9 AM $ 0.00209
+0.03%
$ 312,663 $ 29,547
Jul 6, 8 AM $ 0.00211
-0.95%
$ 315,699 $ 29,769
Jul 6, 7 AM $ 0.0024
+11.17%
$ 359,650 $ 28,249
Jul 6, 6 AM $ 0.00216
-0.67%
$ 323,505 $ 28,429
Jul 6, 5 AM $ 0.00218
-2.83%
$ 325,674 $ 29,105
Jul 6, 4 AM $ 0.00224
+7.78%
$ 335,155 $ 29,501
Jul 6, 3 AM $ 0.00208
-0.09%
$ 310,959 $ 29,177
Jul 6, 2 AM $ 0.00208
-2.07%
$ 311,243 $ 29,340
Jul 6, 1 AM $ 0.00213
-2.55%
$ 317,808 $ 29,330
Jul 6, 12 AM $ 0.00218
+0.09%
$ 326,107 $ 28,658
Jul 5, 11 PM $ 0.00218
+0.00%
$ 325,823 $ 29,025
Jul 5, 10 PM $ 0.00218
-2.73%
$ 325,823 $ 28,892
Jul 5, 9 PM $ 0.00224
+2.89%
$ 334,975 $ 30,690
Jul 5, 8 PM $ 0.00218
-0.02%
$ 325,569 $ 31,786
Jul 5, 7 PM $ 0.00218
-3.50%
$ 325,644 $ 32,084
Jul 5, 6 PM $ 0.00226
-0.25%
$ 337,458 $ 32,204
Jul 5, 5 PM $ 0.00226
+2.37%
$ 338,295 $ 32,352
Jul 5, 4 PM $ 0.00221
+5.83%
$ 330,474 $ 33,914
Jul 5, 3 PM $ 0.00209
+0.49%
$ 312,260 $ 34,928
Jul 5, 2 PM $ 0.00208
+0.80%
$ 310,734 $ 35,811
Jul 5, 1 PM $ 0.00206
-2.92%
$ 308,267 $ 36,058
Jul 5, 12 PM $ 0.00212
+1.71%
$ 317,553 $ 36,646
Jul 5, 11 AM $ 0.00209
+0.00%
$ 312,230 $ 37,512
Jul 5, 10 AM $ 0.00209
+2.45%
$ 312,230 $ 38,555
Jul 5, 9 AM $ 0.00204
-1.41%
$ 304,768 $ 39,335
Jul 5, 8 AM $ 0.00207
+0.27%
$ 309,134 $ 40,093
Jul 5, 7 AM $ 0.00206
-1.20%
$ 308,312 $ 39,876
Jul 5, 6 AM $ 0.00209
+1.73%
$ 312,065 $ 39,728
Jul 5, 5 AM $ 0.00205
+1.48%
$ 306,771 $ 40,034
Jul 5, 4 AM $ 0.00202
+0.26%
$ 302,300 $ 42,133
Jul 5, 3 AM $ 0.00202
-0.06%
$ 301,523 $ 41,962
Jul 5, 2 AM $ 0.00202
-0.67%
$ 301,717 $ 41,870
Jul 5, 1 AM $ 0.00203
+0.59%
$ 303,766 $ 41,855
Jul 5, 12 AM $ 0.00202
-7.15%
$ 301,956 $ 42,430
Jul 4, 11 PM $ 0.00217
-5.97%
$ 325,225 $ 42,354
Jul 4, 10 PM $ 0.00231
-3.50%
$ 345,862 $ 42,383
Jul 4, 9 PM $ 0.0024
+20.43%
$ 358,423 $ 40,556
Jul 4, 8 PM $ 0.00199
-1.37%
$ 297,619 $ 39,533
Jul 4, 7 PM $ 0.00202
-0.12%
$ 301,762 $ 39,514
Jul 4, 6 PM $ 0.00202
-1.35%
$ 302,136 $ 39,660
Jul 4, 5 PM $ 0.00205
-6.91%
$ 306,263 $ 39,733