Ithaca Protocol Historical Data

ITHACA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00213
+1.80%
$ 877,571 $ 31,410
Jul 8, 6 PM $ 0.00209
+0.29%
$ 862,064 $ 30,971
Jul 8, 5 PM $ 0.00208
+0.37%
$ 859,589 $ 30,691
Jul 8, 4 PM $ 0.00208
-0.79%
$ 856,455 $ 31,439
Jul 8, 3 PM $ 0.00209
+0.00%
$ 863,260 $ 29,693
Jul 8, 2 PM $ 0.00209
-0.18%
$ 863,260 $ 31,962
Jul 8, 1 PM $ 0.0021
+0.61%
$ 313,576 $ 35,455
Jul 8, 12 PM $ 0.00208
-1.82%
$ 311,676 $ 41,065
Jul 8, 11 AM $ 0.00212
+1.05%
$ 317,464 $ 41,324
Jul 8, 10 AM $ 0.0021
+0.69%
$ 314,159 $ 41,113
Jul 8, 9 AM $ 0.00209
+0.08%
$ 312,005 $ 40,950
Jul 8, 8 AM $ 0.00208
+1.32%
$ 311,766 $ 40,558
Jul 8, 7 AM $ 0.00206
+0.16%
$ 307,712 $ 42,986
Jul 8, 6 AM $ 0.00205
-0.13%
$ 307,227 $ 42,473
Jul 8, 5 AM $ 0.00206
-1.62%
$ 307,621 $ 41,448
Jul 8, 4 AM $ 0.00209
+1.54%
$ 312,697 $ 40,013
Jul 8, 3 AM $ 0.00206
+0.13%
$ 307,967 $ 39,026
Jul 8, 2 AM $ 0.00206
-0.32%
$ 307,560 $ 38,183
Jul 8, 1 AM $ 0.00206
+0.05%
$ 308,563 $ 37,750
Jul 8, 12 AM $ 0.00206
+0.02%
$ 308,406 $ 37,216
Jul 7, 11 PM $ 0.00206
-7.02%
$ 308,358 $ 37,021
Jul 7, 10 PM $ 0.00222
+2.26%
$ 331,630 $ 37,016
Jul 7, 9 PM $ 0.00217
+0.00%
$ 324,290 $ 36,994
Jul 7, 8 PM $ 0.00217
+3.50%
$ 324,306 $ 37,000
Jul 7, 7 PM $ 0.0021
-1.46%
$ 313,336 $ 34,138
Jul 7, 6 PM $ 0.00213
-4.40%
$ 317,987 $ 33,962
Jul 7, 5 PM $ 0.00222
+39.89%
$ 332,627 $ 34,465
Jul 7, 4 PM $ 0.00159
+0.00%
$ 237,773 $ 2,444
Jul 7, 3 PM $ 0.00159
+0.00%
$ 237,773 $ 2,436
Jul 7, 2 PM $ 0.00159
+0.00%
$ 237,773 $ 2,412
Jul 7, 1 PM $ 0.00159
-25.45%
$ 237,773 $ 2,409
Jul 7, 12 PM $ 0.00213
-0.67%
$ 318,959 $ 21,915
Jul 7, 11 AM $ 0.00215
-2.16%
$ 321,113 $ 21,746
Jul 7, 10 AM $ 0.00219
+3.04%
$ 328,216 $ 21,578
Jul 7, 9 AM $ 0.00213
+0.00%
$ 318,526 $ 21,534
Jul 7, 8 AM $ 0.00213
+2.68%
$ 318,526 $ 21,526
Jul 7, 7 AM $ 0.00207
-0.64%
$ 310,208 $ 23,269
Jul 7, 6 AM $ 0.00209
-0.09%
$ 312,214 $ 25,804
Jul 7, 5 AM $ 0.00209
-0.07%
$ 312,497 $ 26,913
Jul 7, 4 AM $ 0.00209
-6.31%
$ 312,725 $ 27,996
Jul 7, 3 AM $ 0.00223
+1.90%
$ 333,794 $ 27,324
Jul 7, 2 AM $ 0.00219
+5.38%
$ 327,577 $ 30,010
Jul 7, 1 AM $ 0.00208
+0.33%
$ 310,866 $ 30,453
Jul 7, 12 AM $ 0.00207
-0.62%
$ 309,829 $ 30,914
Jul 6, 11 PM $ 0.00208
-2.57%
$ 311,751 $ 29,404
Jul 6, 10 PM $ 0.00214
-2.43%
$ 319,991 $ 30,988
Jul 6, 9 PM $ 0.00219
-0.07%
$ 327,947 $ 30,787
Jul 6, 8 PM $ 0.00219
-1.70%
$ 328,171 $ 30,765
Jul 6, 7 PM $ 0.00223
+0.00%
$ 333,839 $ 29,471
Jul 6, 6 PM $ 0.00223
+6.26%
$ 333,839 $ 29,590